|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $65.9300 One month high (close): $75.5700
TSN Daily Change: -1.22% Daily StdDev 1.58% TSN EMA_5_Trend: -0.58% 10Minute StdDev: $0.6107
Latest Price : $66.64(-1.22%) | Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 70.37 | 67.98 | 66.84(0.01) | 67.32(0.07) | 67.32(-0.28) | 67.03 | -1.1 | | -23 | 22(0.1) | -50 | [1] | [-20] | [-11] | 18 | -49 | DR | -0.5 | OpenShort? | | (0) | -18 | -18 | -13 | -20 | 0.3,60 | 21 | Sample size 16 Avg positive next hour return: 0.49%(31%) Avg negative next hour return: -0.57%(69%)
Daily Trend: %
Up Forces: 67.32(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 66.84(weak_hourly_sma_20 -0.28%)
Resistance Levels: 67.98(daily_ema_10 1.42%) 70.37(daily_ema_20 4.98%)
|
| | | 2 | Oct/4 | 15 | 70.74 | 68.43 | 66.83(0.06) | 67.27(0.15) | 67.51(-0.18) | 67.22 | -1.3 | | -21 | 22(-0.6) | -50 | [4] | [-9] | [-10] | 33 | -46 | DR | -0.5 | OpenShort? | | (2) | -11 | -14 | -16 | -20 | 0.6,68 | 22 | | 3 | Oct/4 | 14 | 70.74 | 68.43 | 66.79(0.04) | 67.17(0.18) | 67.63(-0.12) | 67.37 | -1.2 | | -21 | 23(0.6) | -50 | [3] | [-5] | [-3] | 47 | 21 | DR | -0.4 | OpenShort | | (4) | -8 | 4 | -20 | -16 | 0.9,74 | 22 | | 4 | Oct/4 | 13 | 70.74 | 68.43 | 66.76(0.06) | 67.05(0.13) | 67.71(0.21) | 67.32 | -1.2 | | -21 | 22(0.2) | -50 | [4] | [15] | [-12] | 57 | 72 | CR | -0.6 | HoldShort | | (3) | 13 | -28 | -14 | 0 | 0.9,84 | 22 | | 5 | Oct/4 | 12 | 70.74 | 68.43 | 66.72(0.07) | 66.96(0.28) | 67.57(0.36) | 67.62 | -1.1 | | -21 | 22(1.2) | -35 | [4] | [29] | [-13] | 82 | 151 | CR | 0.1 | OpenShort | | (6) | 23 | -36 | -8 | 10 | 1.5,94 | 22 | | | | |
| 6 | Oct/4 | 11 | 70.74 | 68.43 | 66.67(0.09) | 66.77(0.29) | 67.33(0.45) | 68.01 | -1 | | -21 | 21(3.2) | 15 | [6] | [35] | [17] | 108 | 222 | UT | 1.2 | HoldLong | | (7) | 29 | 16 | 35 | 20 | 2.3,100 | 22 | | 7 | Oct/4 | 10 | 70.74 | 68.43 | 66.61(0.08) | 66.58(0.27) | 67.03(0.56) | 67.84 | -1 | | -21 | 17(3.9) | 15 | [5] | [42] | [13] | 99 | 240 | UT | 1.7 | OpenLong | | (5) | 35 | 0 | 35 | 20 | 2.5,86 | 22 | | 8 | Oct/4 | 9 | 70.74 | 68.43 | 66.56(0.05) | 66.4(0.17) | 66.66(0.41) | 67.84 | -1 | | -21 | 14(2.5) | 5 | [3] | [28] | [58] | 106 | 242 | RG | 3.1 | SmallShort? | | (4) | 26 | 130 | 38 | 20 | 3.4,71 | 22 | | 9 | Oct/3 | 15 | 71.03 | 68.85 | 66.53(-0.06) | 66.29(-0.03) | 66.39(0.06) | 66.47 | -1.7 | | -22 | 11(-1.5) | -50 | [-4] | [-3] | [5] | 4 | 66 | DP | 0.3 | OpenShort? | | (-2) | 4 | 3 | 12 | 20 | -0.2,59 | 14 | | 10 | Oct/3 | 14 | 71.03 | 68.85 | 66.57(-0.16) | 66.31(-0.08) | 66.35(0.21) | 66.44 | -1.7 | | -22 | 13(-8.2) | -50 | [-10] | [3] | [1] | -7 | 192 | UR | 0.3 | SmallShort | | (-4) | 13 | -11 | 13 | 20 | -0.4,53 | 14 | | | | |
| 11 | Oct/3 | 13 | 71.03 | 68.85 | 66.68(-0.13) | 66.36(-0.03) | 66.21(0.12) | 66.55 | -1.6 | | -22 | 21(-4.4) | -50 | [-8] | [-0] | [15] | -9 | 140 | UR | 0.6 | SmallShort | | (-10) | 8 | 28 | 17 | 20 | -0.2,46 | 14 | | 12 | Oct/3 | 12 | 71.03 | 68.85 | 66.77(-0.19) | 66.38(-0.06) | 66.13(-0.02) | 66.25 | -1.7 | | -22 | 25(-3.8) | -50 | [-12] | [-11] | [3] | -33 | 105 | DP | 0.2 | OpenShort | | (-11) | -1 | 2 | 18 | -5 | -0.8,37 | 14 | | 13 | Oct/3 | 11 | 71.03 | 68.85 | 66.9(-0.18) | 66.42(-0.06) | 66.14(-0.08) | 66.23 | -1.7 | | -22 | 29(-2.6) | -50 | [-11] | [-15] | [0] | -45 | 60 | DT | 0.1 | OpenShort | | (-12) | -5 | -3 | 13 | -8 | -0.8,25 | 14 | | 14 | Oct/3 | 10 | 71.03 | 68.85 | 67.02(-0.16) | 66.46(-0.06) | 66.19(-0.15) | 66.26 | -1.7 | | -22 | 32(-0.7) | -50 | [-10] | [-19] | [15] | -61 | 12 | DP | 0.1 | OpenShort | | (-12) | -10 | 45 | 7 | -12 | -0.9,12 | 14 | | 15 | Oct/3 | 9 | 71.03 | 68.85 | 67.13(-0.16) | 66.5(-0.11) | 66.29(-0.32) | 65.79 | -1.9 | | -22 | 32(0.8) | -50 | [-10] | [-31] | [-16] | -88 | -121 | DT | -0.6 | HoldShort? | | (-12) | -20 | -34 | -6 | -20 | -1.5,0 | 14 | | | | |
| 16 | Sep/30 | 15 | 71.43 | 69.42 | 67.24(-0.15) | 66.57(-0.12) | 66.5(-0.21) | 66.14 | -2 | | -22 | 31(-0.4) | -50 | [-10] | [-25] | [-7] | -83 | -62 | DT | -0.4 | HoldShort? | | (-10) | -13 | -13 | -6 | -20 | -1.3,0 | 5 | | 17 | Sep/30 | 14 | 71.43 | 69.42 | 67.34(-0.16) | 66.65(-0.12) | 66.64(-0.09) | 66.27 | -1.9 | | -22 | 32(-0.2) | -50 | [-10] | [-18] | [-9] | -81 | -21 | DT | -0.4 | HoldShort | | (-10) | -6 | -20 | -8 | -14 | -1.3,2 | 5 | | 18 | Sep/30 | 13 | 71.43 | 69.42 | 67.45(-0.13) | 66.73(-0.06) | 66.7(-0.06) | 66.48 | -1.9 | | -22 | 32(0.2) | -50 | [-8] | [-13] | [-6] | -69 | -23 | DT | -0.3 | OpenShort | | (-10) | -4 | -15 | 0 | -14 | -1.1,9 | 5 | | 19 | Sep/30 | 12 | 71.43 | 69.42 | 67.54(-0.13) | 66.77(-0.09) | 66.74(0.01) | 66.63 | -1.8 | | -22 | 32(0.6) | -50 | [-8] | [-10] | [-10] | -65 | 4 | DT | -0.1 | OpenShort | | (-8) | 1 | -32 | 5 | 0 | -1.1,13 | 5 | | 20 | Sep/30 | 11 | 71.43 | 69.42 | 67.63(-0.1) | 66.83(-0.24) | 66.73(0.14) | 66.97 | -1.7 | | -22 | 31(-0.4) | -50 | [-6] | [-6] | [11] | -58 | 36 | DP | 0.3 | OpenShort | | (-6) | 9 | 14 | 8 | 20 | -0.8,12 | 5 | | | | |
| 21 | Sep/30 | 10 | 71.43 | 69.42 | 67.7(-0.16) | 66.99(-0.24) | 66.64(0.02) | 66.82 | -1.7 | | -22 | 32(-1.5) | -50 | [-10] | [-14] | [11] | -70 | 36 | DP | 0.2 | OpenShort | | (-8) | 1 | 22 | 7 | 20 | -1.1,8 | 5 | | 22 | Sep/30 | 9 | 71.43 | 69.42 | 67.81(-0.22) | 67.15(-0.33) | 66.63(-0.19) | 66.59 | -1.8 | | -22 | 33(-0.4) | -50 | [-14] | [-32] | [-2] | -81 | -6 | DT | -0 | HoldShort? | | (-12) | -12 | -10 | 4 | 11 | -1.4,4 | 5 | | 23 | Sep/29 | 15 | 71.89 | 70.04 | 67.96(-0.23) | 67.37(-0.3) | 66.76(-0.03) | 66.7 | -2.2 | | -21 | 34(-5.4) | -50 | [-15] | [-20] | [5] | -82 | 33 | DP | -0.1 | OpenShort? | | (-14) | -2 | 17 | 3 | -14 | -1.4,3 | 5 | | 24 | Sep/29 | 14 | 71.89 | 70.04 | 68.12(-0.21) | 67.57(-0.28) | 66.78(-0.24) | 66.52 | -2.2 | | -21 | 39(2.4) | -50 | [-14] | [-33] | [-6] | -91 | -77 | DT | -0.3 | OpenShort | | (-16) | -15 | -7 | 1 | -20 | -1.7,2 | 5 | | 25 | Sep/29 | 13 | 71.89 | 70.04 | 68.26(-0.18) | 67.76(-0.22) | 66.94(-0.61) | 66.59 | -2.2 | | -21 | 37(3) | -50 | [-12] | [-54] | [-16] | -93 | -213 | DT | -0.4 | OpenShort | | (-13) | -39 | -31 | 3 | -20 | -1.9,5 | 5 | | | | |
| 26 | Sep/29 | 12 | 71.89 | 70.04 | 68.38(-0.13) | 67.91(-0.16) | 67.35(-0.46) | 66.92 | -2.1 | | -21 | 34(2.7) | -50 | [-8] | [-42] | [-10] | -90 | -196 | DT | -0.5 | OpenShort | | (-10) | -30 | -16 | 3 | -20 | -1.8,5 | 5 | | 27 | Sep/29 | 11 | 71.89 | 70.04 | 68.47(-0.16) | 68.02(-0.21) | 67.66(-0.46) | 67.09 | -2 | | -21 | 31(1.9) | -50 | [-10] | [-44] | [1] | -93 | -154 | DP | -0.8 | OpenShort | | (-8) | -30 | 25 | -22 | -20 | -1.9,5 | 5 | | 28 | Sep/29 | 10 | 71.89 | 70.04 | 68.58(-0.2) | 68.16(-0.28) | 67.97(-0.63) | 66.82 | -2.1 | | -21 | 29(6) | -50 | [-13] | [-57] | [-25] | -102 | -217 | DT | -1.7 | HoldShort | | (-12) | -40 | -41 | -22 | -20 | -2.5,11 | 5 | | 29 | Sep/29 | 9 | 71.89 | 70.04 | 68.72(-0.15) | 68.35(-0.1) | 68.4(-0.26) | 67.25 | -1.9 | | -21 | 23(2.1) | -50 | [-10] | [-27] | [-53] | -99 | -125 | DT | -2.1 | OpenShort? | | (-10) | -17 | -130 | -22 | -20 | -2.7,19 | 5 | | 30 | Sep/28 | 15 | 72.33 | 70.59 | 68.82(-0.07) | 68.42(0.03) | 68.58(0.19) | 68.66 | -1.7 | | -19 | 21(-3.4) | -50 | [-5] | [8] | [8] | -27 | 100 | UR | 0.2 | SmallShort? | | (-4) | 12 | 16 | 7 | 18 | -0.3,31 | 24 | | | | |
| 31 | Sep/28 | 14 | 72.33 | 70.59 | 68.87(-0.09) | 68.4(-0.1) | 68.45(0.1) | 68.49 | -1.8 | | -19 | 24(-0.4) | -50 | [-6] | [-2] | [-3] | -37 | 57 | DT | 0.1 | OpenShort | | (-6) | 7 | -20 | 12 | 20 | -0.7,31 | 24 | | 32 | Sep/28 | 13 | 72.33 | 70.59 | 68.93(-0.03) | 68.47(-0.12) | 68.38(0.06) | 68.7 | -1.7 | | -19 | 25(-0.1) | -50 | [-2] | [-4] | [8] | -32 | 16 | DP | 0.6 | OpenShort | | (-4) | 4 | 4 | 19 | 20 | -0.4,28 | 24 | | 33 | Sep/28 | 12 | 72.33 | 70.59 | 68.95(-0.04) | 68.55(-0.17) | 68.34(0.07) | 68.65 | -1.7 | | -19 | 25(-0.2) | -45 | [-3] | [-5] | [14] | -48 | 18 | DP | 0.6 | OpenShort | | (-2) | 5 | 25 | 14 | 20 | -0.6,17 | 24 | | 34 | Sep/28 | 11 | 72.33 | 70.59 | 68.98(-0.07) | 68.67(-0.12) | 68.29(0.04) | 68.38 | -1.8 | | -19 | 25(0.5) | -50 | [-5] | [-6] | [10] | -72 | -8 | DP | 0.2 | OpenShort | | (-6) | 3 | 29 | 1 | -3 | -1.1,6 | 24 | | 35 | Sep/28 | 10 | 72.33 | 70.59 | 69.03(-0.12) | 68.75(-0.13) | 68.26(-0.12) | 68.07 | -1.9 | | -19 | 24(0.9) | -50 | [-8] | [-18] | [-3] | -89 | -48 | DT | -0.4 | HoldShort | | (-6) | -8 | -1 | 1 | -20 | -1.8,6 | 24 | | | | |
| 36 | Sep/28 | 9 | 72.33 | 70.59 | 69.11(-0.14) | 68.84(-0.12) | 68.34(-0.34) | 68.08 | -1.9 | | -19 | 24(1.7) | -50 | [-9] | [-32] | [-18] | -91 | -95 | DT | -0.5 | OpenShort? | | (-8) | -22 | -42 | 0 | -20 | -2,9 | 24 | | 37 | Sep/27 | 15 | 72.73 | 70.97 | 69.21(-0.12) | 68.92(-0.1) | 68.57(-0.26) | 68.54 | -1.9 | | -20 | 22(-0.5) | -50 | [-8] | [-26] | [2] | -76 | -45 | DP | -0.1 | OpenShort? | | (-8) | -17 | 11 | -4 | -19 | -1.4,9 | 24 | | 38 | Sep/27 | 14 | 72.73 | 70.97 | 69.29(-0.19) | 68.99(-0.14) | 68.75(-0.43) | 68.42 | -2 | | -20 | 22(-4.7) | -50 | [-12] | [-40] | [-1] | -92 | -45 | DT | -0.7 | HoldShort | | (-8) | -28 | 16 | -25 | -20 | -1.8,3 | 24 | | 39 | Sep/27 | 13 | 72.73 | 70.97 | 69.42(-0.2) | 69.09(-0.19) | 69.05(-0.27) | 68.25 | -2 | | -20 | 27(-1.5) | -50 | [-13] | [-31] | [-16] | -91 | -34 | DT | -1.4 | HoldShort | | (-15) | -17 | -24 | -29 | -20 | -2,9 | 24 | | 40 | Sep/27 | 12 | 72.73 | 70.97 | 69.56(-0.2) | 69.22(-0.17) | 69.24(-0.16) | 68.51 | -1.9 | | -20 | 29(-2.3) | -50 | [-13] | [-23] | [-24] | -64 | 13 | DT | -1.2 | OpenShort | | (-12) | -10 | -56 | -18 | -20 | -1.7,29 | 24 | | | | |
| 41 | Sep/27 | 11 | 72.73 | 70.97 | 69.7(-0.14) | 69.34(-0.06) | 69.35(0.12) | 69.12 | -1.6 | | -20 | 31(-2.8) | -50 | [-9] | [-1] | [-10] | -16 | 92 | DT | -0.3 | OpenShort | | (-10) | 8 | -34 | 15 | -14 | -0.9,57 | 24 | | 42 | Sep/27 | 10 | 72.73 | 70.97 | 69.8(-0.13) | 69.38(0.04) | 69.27(0.04) | 69.49 | -1.5 | | -20 | 34(-2.3) | -50 | [-8] | [-3] | [-7] | -5 | 104 | DT | 0.3 | OpenShort | | (-8) | 3 | -34 | 23 | 4 | -0.4,55 | 24 | | 43 | Sep/27 | 9 | 72.73 | 70.97 | 69.89(-0.09) | 69.35(0.07) | 69.24(0.16) | 69.86 | -1.3 | | -20 | 36(-2.4) | -30 | [-6] | [7] | [28] | -11 | 133 | UR | 0.8 | SmallShort? | | (-6) | 10 | 61 | 24 | 20 | -0,39 | 24 | | 44 | Sep/26 | 15 | 73.19 | 71.44 | 69.95(-0.14) | 69.3(-0.01) | 69.13(-0.1) | 69.19 | -1.8 | | -21 | 38(-1.1) | -50 | [-9] | [-15] | [5] | -60 | 7 | DP | 0.1 | OpenShort? | | (-9) | -7 | 16 | 2 | -10 | -0.9,13 | 32 | | 45 | Sep/26 | 14 | 73.19 | 71.44 | 70.05(-0.21) | 69.31(-0.12) | 69.2(-0.2) | 69.01 | -1.9 | | -21 | 39(-2.2) | -50 | [-14] | [-26] | [5] | -75 | 13 | DP | -0.2 | OpenShort | | (-11) | -13 | 18 | -5 | -4 | -1.2,5 | 32 | | | | |
| 46 | Sep/26 | 13 | 73.19 | 71.44 | 70.2(-0.24) | 69.39(-0.16) | 69.34(-0.2) | 68.82 | -2 | | -21 | 42(-1.8) | -50 | [-16] | [-27] | [-17] | -83 | -6 | DT | -0.6 | HoldShort | | (-15) | -13 | -42 | -8 | -20 | -1.5,5 | 32 | | 47 | Sep/26 | 12 | 73.19 | 71.44 | 70.37(-0.23) | 69.5(-0.11) | 69.48(0.04) | 69.28 | -1.8 | | -21 | 43(-3.4) | -50 | [-15] | [-10] | [-2] | -66 | 95 | DT | -0.2 | OpenShort | | (-13) | 3 | -8 | -0 | 4 | -1.1,12 | 32 | | 48 | Sep/26 | 11 | 73.19 | 71.44 | 70.53(-0.23) | 69.58(-0.26) | 69.45(-0.01) | 69.37 | -1.7 | | -21 | 47(-2.7) | -50 | [-15] | [-18] | [-6] | -60 | 72 | DT | -0.1 | OpenShort | | (-15) | -1 | -15 | -20 | 20 | -1.1,18 | 32 | | 49 | Sep/26 | 10 | 73.19 | 71.44 | 70.69(-0.23) | 69.76(-0.21) | 69.46(0.03) | 69.54 | -1.7 | | -21 | 50(-1.4) | -50 | [-15] | [-14] | [-5] | -59 | 82 | DT | 0.1 | OpenShort | | (-15) | 2 | -10 | -20 | 17 | -1.1,19 | 32 | | 50 | Sep/26 | 9 | 73.19 | 71.44 | 70.85(-0.2) | 69.91(-0.21) | 69.44(-0.01) | 69.65 | -1.6 | | -21 | 51(-1.5) | -50 | [-13] | [-16] | [1] | -65 | 32 | DP | 0.2 | OpenShort? | | (-15) | -1 | 8 | -22 | 20 | -1.1,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|