Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $66.8500      One month high (close): $77.6600

TSN Daily Change: -2.54%   Daily StdDev 1.56%   TSN EMA_5_Trend: -1.2%   10Minute StdDev: $0.9549

Latest Price :  $66.85(-2.54%)

Mon. Oct 3, 2022($0.3)   Fri. Sep 30, 2022($0.7)   Thu. Sep 29, 2022($0.9)   Wed. Sep 28, 2022($0.5)   Tue. Sep 27, 2022($0.5)   Mon. Sep 26, 2022($0.6)   Fri. Sep 23, 2022($1)   Thu. Sep 22, 2022($0.6)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.2%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.21%(28%)   Avg negative next hour return: -0.56%(72%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   71.89  70.04  68.72(-0.15 68.35(-0.1 68.4(-0.2667.25-1.9    -2123(2.1)-50[-10][-27][-53]-99-126DT-2.1OpenShort?    (-10)-17-131-22-20-2.7,195

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.35(hourly_sma_10 1.64%)   68.72(hourly_sma_20 2.19%)   70.04(daily_ema_10 4.15%)   71.89(daily_ema_20 6.9%)  
 
2Sep/2815   72.33  70.59  68.82(-0.07 68.42(0.03 68.58(0.1968.66-1.7    -1921(-3.4)-50[-5][8][8]-2799UR0.2SmallShort?    (-5)1216718-0.3,3124
3Sep/2814   72.33  70.59  68.87(-0.09 68.4(-0.1 68.45(0.168.49-1.8    -1924(-0.4)-50[-6][-2][-3]-3755DT0.1OpenShort    (-6)7-201220-0.7,3124
4Sep/2813   72.33  70.59  68.93(-0.03 68.47(-0.12 68.38(0.0668.7-1.7    -1925(-0.1)-50[-2][-4][8]-3215DP0.6OpenShort    (-5)441920-0.4,2824
5Sep/2812   72.33  70.59  68.95(-0.04 68.55(-0.17 68.34(0.0768.65-1.7    -1925(-0.2)-45[-3][-5][15]-4818DP0.6OpenShort    (-2)5251420-0.6,1724
 
6Sep/2811   72.33  70.59  68.98(-0.07 68.67(-0.12 68.29(0.0468.38-1.8    -1925(0.5)-50[-5][-6][10]-72-9DP0.2OpenShort    (-6)3291-3-1.1,624
7Sep/2810   72.33  70.59  69.03(-0.12 68.75(-0.13 68.26(-0.1268.07-1.9    -1924(0.9)-50[-8][-18][-3]-89-49DT-0.4HoldShort    (-6)-8-11-20-1.8,624
8Sep/289   72.33  70.59  69.11(-0.14 68.84(-0.12 68.34(-0.3468.08-1.9    -1924(1.7)-50[-9][-32][-19]-91-95DT-0.5OpenShort?    (-8)-22-430-20-2,924
9Sep/2715   72.73  70.97  69.21(-0.12 68.92(-0.1 68.57(-0.2668.54-1.9    -2022(-0.5)-50[-8][-26][2]-76-45DP-0.1OpenShort?    (-8)-1712-4-19-1.4,924
10Sep/2714   72.73  70.97  69.29(-0.19 68.99(-0.14 68.75(-0.4368.42-2    -2022(-4.7)-50[-12][-40][-1]-92-46DT-0.7HoldShort    (-8)-2816-25-20-1.8,324
 
11Sep/2713   72.73  70.97  69.42(-0.2 69.09(-0.19 69.05(-0.2768.25-2    -2027(-1.5)-50[-13][-31][-16]-91-36DT-1.4HoldShort    (-15)-17-24-29-20-2,924
12Sep/2712   72.73  70.97  69.56(-0.2 69.22(-0.17 69.24(-0.1668.51-1.9    -2029(-2.3)-50[-13][-23][-24]-6411DT-1.2OpenShort    (-12)-10-56-18-20-1.7,2924
13Sep/2711   72.73  70.97  69.7(-0.14 69.34(-0.06 69.35(0.1269.12-1.6    -2031(-2.8)-50[-9][-1][-10]-1690DT-0.3OpenShort    (-10)8-3415-14-0.9,5724
14Sep/2710   72.73  70.97  69.8(-0.13 69.38(0.04 69.27(0.0469.49-1.5    -2034(-2.3)-50[-8][-3][-7]-5102DT0.3OpenShort    (-8)3-34234-0.4,5524
15Sep/279   72.73  70.97  69.89(-0.09 69.35(0.07 69.24(0.1669.86-1.3    -2036(-2.4)-30[-6][7][28]-11131UR0.8SmallShort?    (-6)10622420-0,3924
 
16Sep/2615   73.19  71.44  69.95(-0.14 69.3(-0.01 69.13(-0.169.19-1.8    -2138(-1.1)-50[-9][-15][5]-605DP0.1OpenShort?    (-9)-7172-10-0.9,1332
17Sep/2614   73.19  71.44  70.05(-0.21 69.31(-0.12 69.2(-0.269.01-1.9    -2139(-2.2)-50[-14][-26][5]-7511DP-0.2OpenShort    (-11)-1318-5-4-1.2,532
18Sep/2613   73.19  71.44  70.2(-0.24 69.39(-0.16 69.34(-0.268.82-2    -2142(-1.8)-50[-16][-28][-17]-83-8DT-0.6HoldShort    (-15)-13-42-8-20-1.5,532
19Sep/2612   73.19  71.44  70.37(-0.23 69.5(-0.11 69.48(0.0469.28-1.8    -2143(-3.4)-50[-15][-10][-2]-6692DT-0.2OpenShort    (-14)3-8-04-1.1,1232
20Sep/2611   73.19  71.44  70.53(-0.23 69.58(-0.26 69.45(-0.0169.37-1.7    -2147(-2.7)-50[-15][-18][-2]-6069DT-0.1OpenShort    (-15)-1-15420-1.1,1832
 
21Sep/2610   73.19  71.44  70.69(-0.23 69.76(-0.21 69.46(0.0369.54-1.7    -2150(-1.4)-50[-15][-14][-0]-5979DT0.1OpenShort    (-15)2-101117-1.1,1932
22Sep/269   73.19  71.44  70.85(-0.2 69.91(-0.21 69.44(-0.0169.65-1.6    -2151(-1.5)-50[-13][-16][7]-6530DP0.2OpenShort?    (-15)-181020-1.1,1332
23Sep/2315   73.66  72.09  70.99(-0.2 70.06(-0.24 69.45(-0.169.56-1.8    -1952(0.8)-50[-13][-23][14]-73-24DP0.1OpenShort?    (-15)-738101-1.2,729
24Sep/2314   73.66  72.09  71.13(-0.2 70.23(-0.28 69.52(-0.2769.15-2    -1952(4)-50[-13][-34][-12]-93-149DT-0.3OpenShort    (-15)-17-232-20-1.7,029
25Sep/2313   73.66  72.09  71.27(-0.14 70.43(-0.25 69.71(-0.4969.4-1.9    -1948(4)-50[-9][-46][-2]-95-243DT-0.3OpenShort    (-11)-3142-20-1.8,029
 
26Sep/2312   73.66  72.09  71.37(-0.15 70.61(-0.27 70.05(-0.4869.36-1.9    -1944(5.4)-50[-10][-47][-18]-103-249DT-0.7HoldShort    (-10)-31-382-20-2.1,029
27Sep/2311   73.66  72.09  71.48(-0.13 70.8(-0.31 70.39(-0.4269.78-1.7    -1938(4.4)-50[-8][-44][-10]-100-215DT-0.7HoldShort    (-8)-27-15-9-20-2,029
28Sep/2310   73.66  72.09  71.57(-0.13 71.02(-0.31 70.69(-0.3769.94-1.7    -1934(4.8)-50[-8][-41][-8]-102-193DT-1HoldShort    (-8)-24-11-7-20-2.2,329
29Sep/239   73.66  72.09  71.66(-0.1 71.24(-0.34 70.95(-0.2770.06-1.6    -1929(4.4)-50[-6][-35][-37]-110-187DT-1.4HoldShort?    (-7)-17-97-12-20-2.5,329
30Sep/2215   74.15  72.65  71.73(-0.07 71.48(-0.21 71.14(-0.0471.14-1.2    -1725(2.6)-50[-5][-13][5]-73-19DP0OpenShort?    (-3)-312410-1.1,531
 
31Sep/2214   74.15  72.65  71.78(-0.08 71.63(-0.21 71.17(-0.0671.01-1.3    -1722(0.7)-50[-5][-15][-9]-81-44DT-0.3HoldShort    (-5)-4-224-20-1.4,431
32Sep/2213   74.15  72.65  71.84(-0.06 71.78(-0.18 71.21(-0.1871.25-1.2    -1721(0.6)-50[-4][-21][1]-74-66DP0.1OpenShort    (-5)-1252-11-1.1,431
33Sep/2212   74.15  72.65  71.88(-0.07 71.91(-0.18 71.34(-0.2871.19-1.2    -1721(1.1)-50[-5][-28][-2]-84-100DT-0.3OpenShort    (-5)-185-5-20-1.4,131
34Sep/2211   74.15  72.65  71.93(-0.07 72.04(-0.08 71.54(-0.3671.13-1.2    -1720(1.3)-50[-5][-30][-13]-93-130DT-0.9OpenShort    (-5)-23-9-31-20-1.7,031
35Sep/2210   74.15  72.65  71.98(-0.08 72.1(-0.06 71.8(-0.4471.23-1.2    -1718(1.9)-50[-5][-35][-14]-80-131DT-1.3OpenShort    (-5)-28-2-39-20-1.7,1331
 
36Sep/229   74.15  72.65  72.04(-0.06 72.14(-0.01 72.12(-0.3271.25-1.2    -1716(1.2)-50[-4][-25][-33]-68-130DT-2.2OpenShort?    (-5)-21-58-48-20-2,3231
37Sep/2115   74.57  72.95  72.08(-0.01 72.15(0.04 72.35(-0.1871.9-1    -1715(0.8)-50[-1][-13][-15]1-56DT-1.2OpenShort?    (-2)-12-22-30-20-0.5,6330
38Sep/2114   74.57  72.95  72.08(0)  72.12(0.07 72.48(-0.172.15-0.9    -1714(0)-50[0][-7][-15]38-15DR-0.9OpenShort    (0)-6-33-17-160.2,8330
39Sep/2113   74.57  72.95  72.09(0.06 72.07(0.13 72.55(0.2172.53-0.8    -1714(0.4)-20[4][16][-2]7554CR-0.1HoldShort    (3)14-10-2201.2,9530
40Sep/2112   74.57  72.95  72.05(0.07 71.98(0.07 72.4(0.3372.64-0.8    -1714(0.7)-5[5][22][9]9193RG0.7Wait    (4)21916201.7,9830
 
41Sep/2111   74.57  72.95  72(0.06 71.93(0.04 72.16(0.2972.54-0.8    -1713(0.6)-10[4][18][10]8894RG1.1SmallShort    (5)19-546201.6,9830
42Sep/2110   74.57  72.95  71.96(0.04 71.9(0.08 71.95(0.2872.6-0.8    -1713(1.6)-5[3][18][18]80120RG2SmallShort    (4)181458202,8030
43Sep/219   74.57  72.95  71.93(0.03 71.84(0.03 71.75(0.2272.44-0.8    -1711(0.7)-5[2][13][32]4295RG2.4SmallShort?    (2)145947201.8,4730
44Sep/2015   74.99  73.22  71.93(0)  71.82(-0.04 71.59(0.0471.78-1.2    -1710(0.4)-30[0][-1][13]-50-9DP0.7OpenShort?    (-1)331133-0.5,1327
45Sep/2014   74.99  73.22  71.91(-0.06 71.85(-0.11 71.56(-0.271.44-1.3    -1710(1)-50[-4][-19][-4]-95-61DT-0.4HoldShort    (-2)-13-5-10-11-1.8,027
 
46Sep/2013   74.99  73.22  71.95(-0.06 71.93(-0.11 71.7(-0.2271.5-1.3    -179(0.1)-50[-4][-21][-9]-98-55DT-0.8HoldShort    (-3)-14-11-21-18-1.9,027
47Sep/2012   74.99  73.22  71.99(-0.07 72.01(-0.07 71.86(-0.1171.62-1.3    -179(-1.1)-50[-5][-13][-8]-89-6DT-1HoldShort    (-4)-70-38-20-1.6,127
48Sep/2011   74.99  73.22  72.04(-0.07 72.06(-0.06 71.94(-0.1571.62-1.3    -1710(-0.1)-50[-5][-15][-7]-65-27DT-1.2OpenShort    (-5)-10-2-22-20-1.6,2527
49Sep/2010   74.99  73.22  72.09(-0.08 72.1(-0.04 72.05(-0.1471.64-1.3    -1710(-1.1)-50[-5][-14][-19]-34-15DT-1.5OpenShort    (-4)-9-42-11-20-1.7,5927
50Sep/209   74.99  73.22  72.15(-0.06 72.13(0.07 72.15(-0.0372.11-1.1    -1711(-1.6)-50[-4][-3][-5]2441DT-0.1OpenShort?    (-4)-2-168-15-0.1,7627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA