|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $74.6200 One month high (close): $87.5600
TSN Daily Change: -0.27% Daily StdDev 1.53% TSN EMA_5_Trend: -0.97% 10Minute StdDev: $0.672
Latest Price : $74.62(-0.27%) | Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 79.29 | 77.61 | 75.29(-0.12) | (0) | 75.39(-0.17) | 74.9 | -1.5 | | -22 | 24(-1.7) | -50 | [-8] | [-18] | [-5] | -5 | 42 | DT | -0.7 | OpenShort | | (-5) | -11 | -6 | -11 | -13 | -0.6,60 | 13 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.29(hourly_sma_20 0.52%) 77.61(daily_ema_10 3.62%) 79.29(daily_ema_20 5.86%)
|
| | | 2 | Sep/2 | 13 | 79.29 | 77.61 | 75.38(-0.11) | 75.06(0.09) | 75.52(0.11) | 74.98 | -1.5 | | -22 | 26(-1.5) | -50 | [-7] | [3] | [-20] | 9 | 116 | RG | -0.7 | Wait | | (-6) | 7 | -55 | 1 | -20 | -0.5,71 | 13 | | 3 | Sep/2 | 12 | 79.29 | 77.61 | 75.46(-0.05) | 74.99(0.23) | 75.44(0.37) | 75.75 | -1.2 | | -22 | 27(-1.3) | -35 | [-3] | [26] | [7] | 38 | 213 | UR | 0.4 | SmallShort | | (-4) | 24 | 6 | 20 | 20 | 0.4,78 | 13 | | 4 | Sep/2 | 11 | 79.29 | 77.61 | 75.5(-0.07) | 74.99(0) | 75.16(0.31) | 75.67 | -1.3 | | -22 | 29(-1.3) | -45 | [-5] | [14] | [12] | 29 | 199 | UR | 0.6 | SmallShort | | (-4) | 20 | 1 | 31 | 20 | 0.2,74 | 13 | | 5 | Sep/2 | 10 | 79.29 | 77.61 | 75.55(-0.07) | 74.99(0) | 74.93(0.28) | 75.66 | -1.3 | | -22 | 30(-1.6) | -45 | [-5] | [12] | [14] | 5 | 179 | UR | 0.9 | SmallShort | | (-4) | 18 | 11 | 25 | 20 | 0.1,52 | 13 | | | | |
| 6 | Sep/2 | 9 | 79.29 | 77.61 | 75.6(-0.09) | 74.82(-0.07) | 74.72(0.17) | 75.51 | -1.3 | | -22 | 31(-1.3) | -30 | [-6] | [2] | [32] | -21 | 150 | UR | 0.9 | SmallShort? | | (-5) | 11 | 70 | 16 | 20 | -0.1,32 | 13 | | 7 | Sep/1 | 15 | 79.91 | 78.32 | 75.67(-0.18) | 74.87(-0.19) | 74.59(0.07) | 74.55 | -1.8 | | -20 | 33(-0.1) | -50 | [-12] | [-9] | [3] | -64 | 89 | DP | -0 | OpenShort? | | (-9) | 5 | 7 | 1 | 11 | -1.2,16 | 16 | | 8 | Sep/1 | 14 | 79.91 | 78.32 | 75.81(-0.24) | 75.01(-0.24) | 74.54(0.08) | 74.46 | -1.8 | | -20 | 33(-2) | -50 | [-16] | [-11] | [-0] | -69 | 133 | DT | -0.1 | OpenShort | | (-11) | 5 | -2 | 1 | -1 | -1.4,16 | 16 | | 9 | Sep/1 | 13 | 79.91 | 78.32 | 75.99(-0.25) | 75.19(-0.24) | 74.48(-0.32) | 74.48 | -1.8 | | -20 | 35(-1.4) | -50 | [-16] | [-38] | [-3] | -68 | 4 | DT | 0 | OpenShort | | (-13) | -21 | -11 | 10 | -16 | -1.5,20 | 16 | | 10 | Sep/1 | 12 | 79.91 | 78.32 | 76.18(-0.22) | 75.37(-0.2) | 74.72(-0.28) | 74.64 | -1.8 | | -20 | 36(-0.2) | -50 | [-14] | [-33] | [-5] | -67 | -20 | DT | -0.1 | OpenShort | | (-14) | -18 | -15 | 16 | -20 | -1.4,18 | 16 | | | | |
| 11 | Sep/1 | 11 | 79.91 | 78.32 | 76.35(-0.18) | 75.52(-0.24) | 74.93(-0.29) | 74.84 | -1.7 | | -20 | 36(0.5) | -50 | [-12] | [-35] | [13] | -73 | -69 | DP | -0.1 | OpenShort | | (-11) | -19 | 38 | 5 | -8 | -1.4,12 | 16 | | 12 | Sep/1 | 10 | 79.91 | 78.32 | 76.49(-0.22) | 75.7(-0.29) | 75.15(-0.42) | 74.32 | -1.9 | | -20 | 36(2.7) | -50 | [-14] | [-45] | [-1] | -98 | -142 | DT | -0.8 | OpenShort | | (-14) | -28 | 14 | -3 | -20 | -2,2 | 16 | | 13 | Sep/1 | 9 | 79.91 | 78.32 | 76.66(-0.22) | 75.92(-0.33) | 75.47(-0.57) | 74.13 | -2 | | -20 | 33(6.4) | -50 | [-14] | [-57] | [-46] | -115 | -236 | DT | -1.4 | HoldShort? | | (-14) | -37 | -109 | -10 | -20 | -2.6,0 | 16 | | 14 | Aug/31 | 15 | 80.5 | 79.03 | 76.83(-0.12) | 76.17(-0.13) | 75.9(-0.17) | 75.64 | -1.6 | | -19 | 27(2.4) | -50 | [-8] | [-22] | [-3] | -88 | -58 | DT | -0.3 | OpenShort? | | (-7) | -11 | -4 | -2 | -20 | -1.5,0 | 27 | | 15 | Aug/31 | 14 | 80.5 | 79.03 | 76.92(-0.18) | 76.27(-0.14) | 76.03(-0.11) | 75.7 | -1.6 | | -19 | 24(-1.1) | -50 | [-12] | [-19] | [-8] | -90 | 22 | DT | -0.4 | HoldShort | | (-7) | -7 | -18 | -3 | -15 | -1.6,0 | 27 | | | | |
| 16 | Aug/31 | 13 | 80.5 | 79.03 | 77.06(-0.18) | 76.38(-0.12) | 76.11(-0.17) | 75.96 | -1.5 | | -19 | 26(-1.5) | -50 | [-12] | [-22] | [-3] | -84 | 26 | DT | -0.2 | HoldShort | | (-10) | -11 | -3 | 0 | -20 | -1.4,1 | 27 | | 17 | Aug/31 | 12 | 80.5 | 79.03 | 77.2(-0.21) | 76.47(-0.18) | 76.24(-0.16) | 76 | -1.5 | | -19 | 27(-1.8) | -50 | [-14] | [-24] | [-5] | -83 | 42 | DT | -0.3 | HoldShort | | (-10) | -10 | -15 | 2 | -4 | -1.4,2 | 27 | | 18 | Aug/31 | 11 | 80.5 | 79.03 | 77.36(-0.19) | 76.61(-0.23) | 76.36(-0.1) | 76.21 | -1.4 | | -19 | 29(-1.6) | -50 | [-12] | [-21] | [1] | -81 | 47 | DP | -0.2 | OpenShort | | (-10) | -7 | -1 | -1 | 12 | -1.3,2 | 27 | | 19 | Aug/31 | 10 | 80.5 | 79.03 | 77.51(-0.21) | 76.79(-0.26) | 76.44(-0.1) | 76.22 | -1.4 | | -19 | 30(-1.1) | -50 | [-14] | [-23] | [2] | -84 | 51 | DP | -0.2 | OpenShort | | (-11) | -7 | 4 | -1 | 4 | -1.4,1 | 27 | | 20 | Aug/31 | 9 | 80.5 | 79.03 | 77.67(-0.22) | 76.99(-0.23) | 76.52(-0.18) | 76.16 | -1.4 | | -19 | 32(-0.8) | -50 | [-14] | [-27] | [-13] | -90 | 20 | DT | -0.4 | HoldShort? | | (-12) | -12 | -31 | -2 | -20 | -1.6,0 | 27 | | | | |
| 21 | Aug/30 | 15 | 81.1 | 79.62 | 77.84(-0.23) | 77.17(-0.17) | 76.66(-0.07) | 76.6 | -1.5 | | -18 | 32(-2.2) | -50 | [-15] | [-18] | [-2] | -79 | 94 | DT | -0.1 | HoldShort? | | (-11) | -5 | -2 | 4 | -20 | -1.2,1 | 41 | | 22 | Aug/30 | 14 | 81.1 | 79.62 | 78.02(-0.2) | 77.3(-0.13) | 76.71(-0.2) | 76.62 | -1.4 | | -18 | 35(-0.7) | -50 | [-13] | [-24] | [-2] | -82 | 0 | DT | -0.1 | HoldShort | | (-13) | -13 | 0 | 2 | -20 | -1.3,1 | 41 | | 23 | Aug/30 | 13 | 81.1 | 79.62 | 78.18(-0.22) | 77.4(-0.12) | 76.86(-0.38) | 76.62 | -1.4 | | -18 | 35(0.1) | -50 | [-14] | [-36] | [-4] | -85 | -51 | DT | -0.2 | HoldShort | | (-12) | -25 | 1 | 0 | -20 | -1.4,0 | 41 | | 24 | Aug/30 | 12 | 81.1 | 79.62 | 78.35(-0.23) | 77.49(-0.09) | 77.15(-0.4) | 76.61 | -1.4 | | -18 | 35(0.1) | -50 | [-15] | [-37] | [-11] | -90 | -66 | DT | -0.5 | HoldShort | | (-12) | -26 | -16 | -8 | -20 | -1.6,0 | 41 | | 25 | Aug/30 | 11 | 81.1 | 79.62 | 78.53(-0.22) | 77.56(-0.23) | 77.46(-0.31) | 76.83 | -1.4 | | -18 | 35(0.8) | -50 | [-14] | [-35] | [-4] | -89 | -49 | DT | -0.6 | HoldShort | | (-13) | -20 | -1 | -14 | -16 | -1.6,1 | 41 | | | | |
| 26 | Aug/30 | 10 | 81.1 | 79.62 | 78.7(-0.22) | 77.74(-0.24) | 77.7(-0.23) | 76.84 | -1.4 | | -18 | 34(0.8) | -50 | [-14] | [-30] | [-18] | -86 | -45 | DT | -0.8 | HoldShort | | (-12) | -15 | -41 | -12 | -20 | -1.8,9 | 41 | | 27 | Aug/30 | 9 | 81.1 | 79.62 | 78.87(-0.19) | 77.93(-0.23) | 77.88(-0.09) | 77.42 | -1.2 | | -18 | 33(0) | -50 | [-12] | [-20] | [-15] | -66 | 21 | DT | -0.4 | OpenShort? | | (-11) | -6 | -44 | -1 | -1 | -1.4,19 | 41 | | 28 | Aug/29 | 15 | 81.63 | 80.17 | 79.02(-0.13) | 78.11(-0.15) | 77.95(0.15) | 78.05 | -1.1 | | -17 | 33(1.4) | -50 | [-8] | [-1] | [2] | -48 | 79 | DP | 0.1 | OpenShort? | | (-8) | 10 | -7 | 10 | 20 | -0.9,25 | 42 | | 29 | Aug/29 | 14 | 81.63 | 80.17 | 79.12(-0.06) | 78.23(-0.14) | 77.83(0.23) | 78.15 | -1.1 | | -17 | 32(0.6) | -40 | [-4] | [6] | [8] | -51 | 20 | UR | 0.3 | SmallShort | | (-7) | 15 | 12 | 12 | 19 | -0.9,22 | 42 | | 30 | Aug/29 | 13 | 81.63 | 80.17 | 79.17(-0.08) | 78.34(-0.23) | 77.65(-0.17) | 77.98 | -1.1 | | -17 | 31(1.3) | -50 | [-5] | [-23] | [8] | -62 | -104 | DP | 0.3 | OpenShort | | (-5) | -11 | 13 | 15 | 14 | -1.2,18 | 42 | | | | |
| 31 | Aug/29 | 12 | 81.63 | 80.17 | 79.23(-0.08) | 78.52(-0.29) | 77.78(-0.27) | 77.8 | -1.2 | | -17 | 30(1.7) | -50 | [-5] | [-32] | [4] | -77 | -165 | DP | 0 | OpenShort | | (-4) | -18 | 4 | 16 | -3 | -1.5,11 | 42 | | 32 | Aug/29 | 11 | 81.63 | 80.17 | 79.29(-0.11) | 78.75(-0.27) | 77.99(-0.36) | 77.74 | -1.2 | | -17 | 28(2.3) | -50 | [-7] | [-37] | [4] | -87 | -176 | DP | -0.3 | OpenShort | | (-5) | -23 | 20 | 3 | -20 | -1.7,6 | 42 | | 33 | Aug/29 | 10 | 81.63 | 80.17 | 79.38(-0.14) | 78.96(-0.3) | 78.27(-0.45) | 77.46 | -1.3 | | -17 | 26(3.7) | -50 | [-9] | [-45] | [-3] | -106 | -207 | BT | -1 | OpenLong | | (-7) | -29 | 10 | -7 | -20 | -2.3,2 | 42 | | 34 | Aug/29 | 9 | 81.63 | 80.17 | 79.49(-0.15) | 79.2(-0.38) | 78.62(-0.53) | 77.32 | -1.3 | | -17 | 22(6.5) | -50 | [-10] | [-53] | [-39] | -125 | -250 | DT | -1.8 | HoldShort? | | (-9) | -34 | -89 | -19 | -20 | -3,0 | 42 | | 35 | Aug/26 | 15 | 82.15 | 80.62 | 79.61(-0.06) | 79.5(-0.2) | 79.04(-0.26) | 78.6 | -1.1 | | -16 | 16(2.1) | -50 | [-4] | [-27] | [-11] | -97 | -136 | DT | -0.9 | OpenShort? | | (-3) | -17 | -16 | -15 | -20 | -2,3 | 43 | | | | |
| 36 | Aug/26 | 14 | 82.15 | 80.62 | 79.66(-0.06) | 79.66(-0.19) | 79.25(-0.35) | 78.83 | -1 | | -16 | 14(1.3) | -50 | [-4] | [-32] | [-13] | -86 | -133 | DT | -0.9 | OpenShort | | (-3) | -22 | -22 | -20 | -20 | -1.8,9 | 43 | | 37 | Aug/26 | 13 | 82.15 | 80.62 | 79.71(-0.04) | 79.81(-0.16) | 79.53(-0.15) | 79.15 | -0.9 | | -16 | 13(0.5) | -50 | [-3] | [-18] | [-8] | -68 | -66 | DT | -0.9 | OpenShort | | (-2) | -10 | -8 | -23 | -20 | -1.4,17 | 43 | | 38 | Aug/26 | 12 | 82.15 | 80.62 | 79.74(-0.01) | 79.94(-0.08) | 79.65(-0.16) | 79.26 | -0.9 | | -16 | 12(0.4) | -50 | [-1] | [-16] | [-11] | -52 | -97 | DT | -1 | OpenShort | | (-2) | -10 | -8 | -32 | -20 | -1.2,28 | 43 | | 39 | Aug/26 | 11 | 82.15 | 80.62 | 79.75(-0.03) | 79.94(0) | 79.78(-0.24) | 79.37 | -0.8 | | -16 | 12(0.3) | -50 | [-2] | [-19] | [-13] | -26 | -87 | DT | -1.1 | OpenShort | | (-2) | -15 | -19 | -15 | -20 | -1,49 | 43 | | 40 | Aug/26 | 10 | 82.15 | 80.62 | 79.75(0) | 80(0.09) | 79.97(-0.1) | 79.65 | -0.8 | | -16 | 11(0.1) | -50 | [0] | [-6] | [-18] | 2 | -49 | DR | -0.9 | OpenShort | | (1) | -6 | -36 | -11 | -20 | -0.3,59 | 43 | | | | |
| 41 | Aug/26 | 9 | 82.15 | 80.62 | 79.75(0) | 79.93(0.13) | 80.05(-0.05) | 80.18 | -0.6 | | -16 | 11(0.1) | -40 | [0] | [-2] | [7] | 43 | 35 | DP | 0.4 | OpenShort? | | (2) | -3 | 25 | -7 | -7 | 1.1,65 | 43 | | 42 | Aug/25 | 15 | 82.63 | 80.99 | 79.77(-0.01) | 79.83(0.03) | 80.09(-0.17) | 79.81 | -0.9 | | -14 | 11(-0.1) | -50 | [-1] | [-11] | [-5] | 20 | -29 | DT | -0.8 | OpenShort? | | (-1) | -11 | -8 | -13 | -2 | 0.1,67 | 26 | | 43 | Aug/25 | 14 | 82.63 | 80.99 | 79.78(-0.03) | 79.81(0.04) | 80.23(0.01) | 79.92 | -0.8 | | -14 | 11(-0.5) | -50 | [-2] | [0] | [-10] | 34 | 59 | DT | -0.8 | OpenShort | | (-1) | 1 | -23 | -15 | -4 | 0.4,74 | 26 | | 44 | Aug/25 | 13 | 82.63 | 80.99 | 79.8(0.01) | 79.78(0.09) | 80.22(0.22) | 80.26 | -0.7 | | -14 | 12(0.2) | -20 | [1] | [16] | [6] | 64 | 115 | RG | 0.1 | Wait | | (0) | 14 | 10 | 0 | 20 | 1.2,84 | 26 | | 45 | Aug/25 | 12 | 82.63 | 80.99 | 79.8(0) | 79.71(0.05) | 80.04(0.28) | 80.11 | -0.8 | | -14 | 12(-0.1) | -35 | [0] | [19] | [-0] | 59 | 125 | RG | 0.2 | Wait | | (0) | 18 | -16 | 21 | 19 | 0.8,89 | 26 | | | | |
| 46 | Aug/25 | 11 | 82.63 | 80.99 | 79.79(-0.01) | 79.67(0.06) | 79.82(0.3) | 80.34 | -0.7 | | -14 | 12(-0.3) | -25 | [-1] | [20] | [9] | 78 | 171 | UR | 1.4 | SmallShort | | (0) | 20 | -9 | 48 | 20 | 1.4,93 | 26 | | 47 | Aug/25 | 10 | 82.63 | 80.99 | 79.79(0) | 79.62(0.13) | 79.58(0.3) | 80.48 | -0.7 | | -14 | 12(-0.8) | -15 | [0] | [22] | [26] | 64 | 180 | UR | 2.3 | SmallShort | | (1) | 20 | 38 | 54 | 20 | 1.7,71 | 26 | | 48 | Aug/25 | 9 | 82.63 | 80.99 | 79.8(-0.06) | 79.52(0.01) | 79.34(0.01) | 79.92 | -0.8 | | -14 | 13(-1.1) | -45 | [-4] | [-1] | [15] | -5 | 95 | DP | 1.4 | OpenShort? | | (-3) | 1 | 39 | -2 | 20 | 0.3,38 | 26 | | 49 | Aug/24 | 15 | 82.98 | 81.07 | 79.85(-0.08) | 79.51(-0.04) | 79.33(-0.06) | 79.35 | -1.1 | | -14 | 14(-0.6) | -50 | [-5] | [-7] | [3] | -67 | 17 | DP | 0 | OpenShort? | | (-5) | -4 | 23 | -22 | -11 | -1.1,11 | 28 | | 50 | Aug/24 | 14 | 82.98 | 81.07 | 79.91(-0.17) | 79.54(-0.09) | 79.38(-0.18) | 79.01 | -1.2 | | -14 | 14(-2.8) | -50 | [-11] | [-18] | [-10] | -98 | 39 | DT | -0.8 | HoldShort | | (-5) | -12 | -8 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|