|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $61.2400 One month high (close): $65.7100
TSN Daily Change: -0.54% Daily StdDev 2.03% TSN EMA_5_Trend: -0.45% 10Minute StdDev: $0.494
Latest Price : $61.24(-0.54%) | Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($1.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 63.2 | 62.65 | 61.96(-0.11) | 61.77(-0.13) | 61.65(-0.04) | 61.61 | -1.6 | | -6 | 33(-6.1) | -50 | [-5] | [-8] | [-3] | -62 | 60 | DT | -0.1 | OpenShort | | (-4) | -2 | -11 | 1 | 5 | -1.1,16 | 36 | Sample size 38 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.77(hourly_sma_10 0.26%) 61.96(hourly_sma_20 0.57%) 62.65(daily_ema_10 1.69%) 63.2(daily_ema_20 2.58%)
|
| | | 2 | Sep/9 | 9 | 63.2 | 62.65 | 62.03(-0.17) | 61.85(-0.07) | 61.68(0.02) | 61.78 | -1.4 | | -6 | 39(-16.4) | -50 | [-8] | [-4] | [8] | -54 | 172 | DP | 0.3 | OpenShort? | | (-4) | 1 | 22 | 3 | 2 | -0.6,11 | 36 | | 3 | Sep/8 | 15 | 63.4 | 62.89 | 62.13(-0.25) | 61.89(-0.1) | 61.67(-0.13) | 61.45 | -2 | | -5 | 55(-18.4) | -50 | [-12] | [-13] | [-6] | -75 | 151 | DT | -0.4 | HoldShort? | | (-9) | -6 | -10 | -3 | -20 | -1.2,5 | 37 | | 4 | Sep/8 | 14 | 63.4 | 62.89 | 62.28(-0.15) | 61.95(-0.02) | 61.75(-0.03) | 61.6 | -1.8 | | -5 | 74(-2.4) | -50 | [-7] | [-5] | [-7] | -66 | 58 | DT | -0.2 | OpenShort | | (-10) | -2 | -14 | 2 | -20 | -0.9,7 | 37 | | 5 | Sep/8 | 13 | 63.4 | 62.89 | 62.38(-0.12) | 61.96(-0.05) | 61.77(-0.2) | 61.81 | -1.6 | | -5 | 76(-1.6) | -45 | [-6] | [-14] | [0] | -62 | -5 | DT | 0.1 | OpenShort | | (-6) | -10 | 4 | 0 | -15 | -0.8,8 | 37 | | | | |
| 6 | Sep/8 | 12 | 63.4 | 62.89 | 62.45(-0.13) | 61.99(-0.13) | 61.9(-0.19) | 61.75 | -1.7 | | -5 | 78(-0.3) | -50 | [-6] | [-15] | [1] | -67 | -12 | DP | -0.2 | OpenShort | | (-5) | -9 | 1 | -0 | 6 | -0.9,6 | 37 | | 7 | Sep/8 | 11 | 63.4 | 62.89 | 62.53(-0.13) | 62.07(0.01) | 62.02(-0.15) | 61.74 | -1.7 | | -5 | 78(0.4) | -50 | [-6] | [-10] | [-8] | -71 | -20 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | -11 | -20 | -1,4 | 37 | | 8 | Sep/8 | 10 | 63.4 | 62.89 | 62.61(-0.12) | 62.06(-0.03) | 62.11(-0.07) | 61.84 | -1.6 | | -5 | 77(0.7) | -40 | [-6] | [-7] | [0] | -62 | 4 | DT | -0.3 | OpenShort | | (-5) | -3 | 9 | -6 | -20 | -1,13 | 37 | | 9 | Sep/8 | 9 | 63.4 | 62.89 | 62.68(-0.08) | 62.08(-0.06) | 62.15(-0.01) | 61.71 | -1.7 | | -5 | 77(3.3) | -50 | [-4] | [-4] | [-18] | -66 | -57 | DT | -0.6 | OpenShort? | | (-5) | -1 | -48 | -3 | -20 | -1.3,17 | 37 | | 10 | Sep/4 | 15 | 63.55 | 63.1 | 62.73(0.02) | 62.12(-0.03) | 62.16(0.11) | 62.44 | -1.2 | | -3 | 73(-7.1) | 20 | [1] | [5] | [7] | -37 | -40 | UT | 0.4 | OpenLong? | | (-1) | 5 | 5 | 9 | 20 | -0.4,23 | 41 | | | | |
| 11 | Sep/4 | 14 | 63.55 | 63.1 | 62.73(-0) | 62.14(-0.11) | 62.09(-0.05) | 62.36 | -1.3 | | -3 | 81(0.2) | 10 | [-0] | [-5] | [9] | -44 | -75 | RG | 0.4 | Wait | | (1) | -2 | 9 | 9 | 20 | -0.5,19 | 41 | | 12 | Sep/4 | 13 | 63.55 | 63.1 | 62.72(-0.02) | 62.21(-0.26) | 62.12(0.17) | 62.22 | -1.4 | | -3 | 80(0.6) | 20 | [-1] | [1] | [9] | -57 | -9 | UR | 0.1 | SmallShort | | (-1) | 8 | 12 | 1 | 20 | -0.7,11 | 41 | | 13 | Sep/4 | 12 | 63.55 | 63.1 | 62.73(-0.03) | 62.37(-0.39) | 62.01(0.01) | 62.04 | -1.6 | | -3 | 80(1.4) | 15 | [-1] | [-9] | [10] | -63 | -73 | RG | 0 | Wait | | (-1) | 1 | 21 | -4 | 20 | -0.9,10 | 41 | | 14 | Sep/4 | 11 | 63.55 | 63.1 | 62.75(-0.04) | 62.62(-0.27) | 62(-0.12) | 61.72 | -2 | | -3 | 78(3.1) | -30 | [-2] | [-12] | [-11] | -70 | -150 | DT | -0.4 | OpenShort | | (-2) | -6 | -26 | 6 | -20 | -1.4,15 | 41 | | 15 | Sep/4 | 10 | 63.55 | 63.1 | 62.77(-0.01) | 62.79(-0.2) | 62.08(-0.18) | 62.11 | -1.6 | | -3 | 75(0.3) | -20 | [-1] | [-13] | [-10] | -60 | -149 | DT | 0 | OpenShort | | (-1) | -8 | -26 | 4 | -20 | -1,15 | 41 | | | | |
| 16 | Sep/4 | 9 | 63.55 | 63.1 | 62.78(0.06) | 62.91(-0.13) | 62.19(-0.17) | 62.51 | -1.1 | | -3 | 75(-3.3) | 35 | [3] | [-10] | [17] | -50 | -157 | RG | 0.5 | Wait? | | (1) | -8 | 55 | 2 | -20 | -0.4,10 | 41 | | 17 | Sep/3 | 15 | 63.58 | 63.16 | 62.74(-0.03) | 62.99(-0.26) | 62.3(-0.69) | 61.69 | -2.1 | | -3 | 78(2.4) | -45 | [-1] | [-39] | [-18] | -88 | -331 | DT | -0.8 | OpenShort? | | (-1) | -32 | -19 | -26 | -20 | -1.5,0 | 32 | | 18 | Sep/3 | 14 | 63.58 | 63.16 | 62.76(-0.06) | 63.15(-0.22) | 62.74(-0.78) | 61.98 | -1.7 | | -3 | 76(2.5) | -50 | [-3] | [-40] | [-15] | -71 | -264 | DT | -1.1 | OpenShort | | (0) | -34 | -8 | -34 | -20 | -1.1,7 | 32 | | 19 | Sep/3 | 13 | 63.58 | 63.16 | 62.8(-0.05) | 63.29(-0.08) | 63.23(-0.43) | 62.1 | -1.6 | | -3 | 73(2.1) | -50 | [-2] | [-22] | [-29] | -55 | -171 | DT | -1.7 | OpenShort | | (-3) | -19 | -39 | -46 | -20 | -1,20 | 32 | | 20 | Sep/3 | 12 | 63.58 | 63.16 | 62.8(-0) | 63.34(0.08) | 63.5(-0.21) | 62.69 | -1 | | -3 | 71(0) | -50 | [-0] | [-8] | [-22] | -9 | -76 | DR | -1.2 | OpenShort | | (0) | -9 | -21 | -43 | -20 | -0.2,46 | 32 | | | | |
| 21 | Sep/3 | 11 | 63.58 | 63.16 | 62.83(0.02) | 63.29(0.09) | 63.63(-0.09) | 63.02 | -0.6 | | -3 | 71(0.1) | -50 | [1] | [-3] | [-25] | 30 | -16 | DR | -0.9 | OpenShort | | (1) | -4 | -56 | -20 | -20 | 0.3,72 | 32 | | 22 | Sep/3 | 10 | 63.58 | 63.16 | 62.82(0.08) | 63.23(0.23) | 63.69(0.18) | 63.89 | 0.3 | | -3 | 71(5.2) | -30 | [4] | [13] | [-10] | 82 | 131 | CR | 0.3 | OpenShort | | (4) | 8 | -36 | -2 | 20 | 1.6,92 | 32 | | 23 | Sep/3 | 9 | 63.58 | 63.16 | 62.77(0.11) | 63.09(0.33) | 63.57(0.36) | 64.46 | 1 | | -3 | 66(14.6) | 35 | [5] | [23] | [30] | 120 | 248 | UT | 1.5 | HoldLong? | | (5) | 16 | 65 | 14 | 20 | 2.8,100 | 32 | | 24 | Sep/2 | 15 | 63.64 | 63.31 | 62.7(0.03) | 62.88(0.19) | 63.34(0.26) | 63.45 | -0.2 | | -1 | 51(-2.8) | 0 | [1] | [16] | [6] | 89 | 157 | RG | 0.2 | Wait? | | (1) | 11 | 7 | 7 | 20 | 1.6,99 | 36 | | 25 | Sep/2 | 14 | 63.64 | 63.31 | 62.68(-0.03) | 62.76(0.19) | 63.17(0.36) | 63.35 | -0.3 | | -1 | 54(-4.5) | -15 | [-1] | [19] | [6] | 87 | 237 | UR | 0.4 | SmallShort | | (1) | 16 | 5 | 14 | 20 | 1.5,99 | 36 | | | | |
| 26 | Sep/2 | 13 | 63.64 | 63.31 | 62.7(-0.03) | 62.64(0.24) | 62.94(0.26) | 63.28 | -0.4 | | -1 | 59(-2.9) | -20 | [-1] | [16] | [5] | 79 | 190 | UR | 0.7 | SmallShort | | (-1) | 11 | -2 | 29 | 16 | 1.2,99 | 36 | | 27 | Sep/2 | 12 | 63.64 | 63.31 | 62.72(-0.02) | 62.49(0.2) | 62.78(0.29) | 63.32 | -0.4 | | -1 | 62(-3) | -5 | [-1] | [16] | [10] | 69 | 198 | UR | 1.1 | SmallShort | | (-1) | 12 | 1 | 37 | 20 | 1.2,89 | 36 | | 28 | Sep/2 | 11 | 63.64 | 63.31 | 62.73(-0.03) | 62.36(0.07) | 62.6(0.29) | 63.3 | -0.4 | | -1 | 65(-2.6) | 10 | [-1] | [14] | [26] | 44 | 197 | UR | 1.3 | SmallShort | | (-1) | 12 | 45 | 25 | 20 | 1.1,66 | 36 | | 29 | Sep/2 | 10 | 63.64 | 63.31 | 62.75(-0.07) | 62.31(-0.02) | 62.42(0.12) | 62.62 | -1.2 | | -1 | 67(-3) | 5 | [-3] | [4] | [14] | -9 | 85 | UR | 0.4 | SmallShort | | (-4) | 5 | 28 | 12 | 20 | -0.2,46 | 36 | | 30 | Sep/2 | 9 | 63.64 | 63.31 | 62.8(-0.09) | 62.32(-0.09) | 62.42(0) | 62.19 | -1.7 | | -1 | 70(0.6) | -10 | [-4] | [-3] | [-5] | -43 | -5 | DT | -0.3 | OpenShort? | | (-5) | 0 | -18 | 2 | 2 | -1,32 | 36 | | | | |
| 31 | Sep/1 | 15 | 63.62 | 63.31 | 62.85(-0.11) | 62.38(-0.04) | 62.34(0.21) | 62.46 | -1.3 | | -3 | 70(1.5) | -15 | [-5] | [6] | [5] | -30 | 111 | UR | 0.2 | SmallShort? | | (-3) | 9 | 3 | 12 | 20 | -0.7,38 | 21 | | 32 | Sep/1 | 14 | 63.62 | 63.31 | 62.92(-0.13) | 62.41(-0.08) | 62.21(0.13) | 62.41 | -1.4 | | -3 | 68(-4.9) | -15 | [-6] | [2] | [3] | -45 | 91 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 11 | 19 | -0.9,28 | 21 | | 33 | Sep/1 | 13 | 63.62 | 63.31 | 63(-0.17) | 62.46(-0.09) | 62.13(-0.13) | 62.41 | -1.4 | | -3 | 73(-6.5) | -25 | [-7] | [-10] | [7] | -49 | 54 | DP | 0.4 | OpenShort | | (-7) | -6 | 11 | 17 | 8 | -0.9,24 | 21 | | 34 | Sep/1 | 12 | 63.62 | 63.31 | 63.11(-0.17) | 62.52(-0.13) | 62.21(-0.16) | 62.24 | -1.6 | | -3 | 79(-3.2) | -35 | [-7] | [-12] | [3] | -66 | -3 | DP | 0 | OpenShort | | (-7) | -7 | 4 | 11 | 3 | -1.2,14 | 21 | | 35 | Sep/1 | 11 | 63.62 | 63.31 | 63.22(-0.18) | 62.6(-0.25) | 62.31(-0.17) | 62.18 | -1.6 | | -3 | 83(-1.1) | -30 | [-8] | [-15] | [8] | -79 | -16 | DP | -0.2 | OpenShort | | (-8) | -7 | 25 | -1 | 2 | -1.4,6 | 21 | | | | |
| 36 | Sep/1 | 10 | 63.62 | 63.31 | 63.33(-0.21) | 62.76(-0.29) | 62.41(-0.32) | 61.8 | -2.1 | | -3 | 84(5.5) | -50 | [-9] | [-23] | [-10] | -101 | -103 | DT | -0.8 | HoldShort | | (-9) | -14 | -15 | -4 | -20 | -2.1,2 | 21 | | 37 | Sep/1 | 9 | 63.62 | 63.31 | 63.47(-0.18) | 62.94(-0.26) | 62.61(-0.28) | 62.03 | -1.8 | | -3 | 78(6) | -50 | [-8] | [-20] | [-21] | -100 | -115 | DT | -0.8 | HoldShort? | | (-8) | -12 | -51 | -2 | -20 | -2.1,3 | 21 | | 38 | Aug/31 | 15 | 63.75 | 63.42 | 63.59(-0.1) | 63.1(-0.14) | 62.78(-0.07) | 62.81 | -1 | | -2 | 72(3.3) | -10 | [-4] | [-7] | [3] | -77 | -32 | DP | 0 | OpenShort? | | (-6) | -3 | 6 | 6 | -3 | -1.2,3 | 29 | | 39 | Aug/31 | 14 | 63.75 | 63.42 | 63.65(-0.07) | 63.19(-0.12) | 62.83(-0.11) | 62.72 | -1.1 | | -2 | 69(4.1) | -10 | [-3] | [-8] | [-1] | -88 | -106 | DT | -0.2 | OpenShort | | (-5) | -5 | 1 | 2 | -20 | -1.5,0 | 29 | | 40 | Aug/31 | 13 | 63.75 | 63.42 | 63.69(-0.06) | 63.27(-0.1) | 62.9(-0.33) | 62.71 | -1.2 | | -2 | 65(4.6) | -20 | [-3] | [-17] | [-5] | -93 | -172 | DT | -0.3 | OpenShort | | (-3) | -14 | -5 | -5 | -20 | -1.7,0 | 29 | | | | |
| 41 | Aug/31 | 12 | 63.75 | 63.42 | 63.73(-0.04) | 63.33(-0.15) | 63.11(-0.26) | 62.78 | -1.1 | | -2 | 60(4.1) | -15 | [-2] | [-15] | [-7] | -95 | -177 | DT | -0.6 | OpenShort | | (-2) | -11 | -9 | -9 | -20 | -1.8,0 | 29 | | 42 | Aug/31 | 11 | 63.75 | 63.42 | 63.76(-0.02) | 63.43(-0.19) | 63.27(-0.24) | 62.91 | -0.9 | | -2 | 56(2.6) | -15 | [-1] | [-15] | [-8] | -93 | -172 | DT | -0.7 | OpenShort | | (-1) | -10 | -7 | -23 | -19 | -1.7,0 | 29 | | 43 | Aug/31 | 10 | 63.75 | 63.42 | 63.77(-0.01) | 63.55(-0.22) | 63.42(-0.2) | 63.01 | -0.8 | | -2 | 54(0.5) | -5 | [-0] | [-14] | [-5] | -78 | -162 | RG | -0.9 | SmallLong | | (-1) | -9 | -5 | -15 | -6 | -1.6,12 | 29 | | 44 | Aug/31 | 9 | 63.75 | 63.42 | 63.78(-0.02) | 63.69(-0.22) | 63.55(-0.14) | 63.08 | -0.7 | | -2 | 53(1.8) | -30 | [-1] | [-11] | [-19] | -69 | -125 | DT | -1 | OpenShort? | | (0) | -6 | -44 | -15 | -20 | -1.5,19 | 29 | | 45 | Aug/28 | 15 | 63.74 | 63.51 | 63.79(0.02) | 63.83(-0.11) | 63.64(0.13) | 63.76 | 0 | | 0 | 51(4.7) | 15 | [1] | [4] | [5] | -25 | 12 | UT | 0.3 | OpenLong? | | (2) | 6 | 10 | 1 | 16 | -0.1,28 | 43 | | | | |
| 46 | Aug/28 | 14 | 63.74 | 63.51 | 63.78(0.02) | 63.9(-0.14) | 63.56(-0.03) | 63.61 | -0.1 | | 0 | 47(-0.5) | 15 | [1] | [-4] | [-2] | -33 | -59 | DR | 0.1 | OpenShort | | (0) | -1 | -3 | -1 | -6 | -0.4,27 | 43 | | 47 | Aug/28 | 13 | 63.74 | 63.51 | 63.77(0.03) | 63.99(-0.12) | 63.58(-0.15) | 63.66 | -0.1 | | 0 | 47(-1.4) | 5 | [1] | [-8] | [-0] | -25 | -91 | RG | 0.2 | Wait | | (1) | -6 | 2 | -1 | -11 | -0.2,30 | 43 | | 48 | Aug/28 | 12 | 63.74 | 63.51 | 63.75(0.03) | 64.07(-0.08) | 63.67(-0.26) | 63.63 | -0.1 | | 0 | 48(-0.8) | -5 | [1] | [-12] | [-2] | -29 | -120 | DR | -0.1 | OpenShort | | (2) | -11 | 6 | -10 | -20 | -0.2,26 | 43 | | 49 | Aug/28 | 11 | 63.74 | 63.51 | 63.73(0.02) | 64.12(0.01) | 63.84(-0.28) | 63.54 | -0.2 | | 0 | 49(-0.9) | 5 | [1] | [-11] | [-3] | -30 | -125 | DR | -0.6 | OpenShort | | (1) | -12 | 11 | -10 | -20 | -0.4,30 | 43 | | 50 | Aug/28 | 10 | 63.74 | 63.51 | 63.72(0.01) | 64.12(-0.01) | 64.02(-0.35) | 63.36 | -0.4 | | 0 | 50(-0.7) | -20 | [0] | [-15] | [-15] | -21 | -163 | DR | -1.3 | OpenShort | | (0) | -15 | -23 | -7 | -20 | -0.7,47 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|