|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $96.6900 One month high (close): $103.8700
TSM Daily Change: -3.69% Daily StdDev 1.67% TSM EMA_5_Trend: -0.4% 10Minute StdDev: $0.7938
Latest Price : $100.04(-3.69%) | Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 99.87 | 101.76 | 103.09(-0.09) | 103.35(-0.1) | 103.18(-0.32) | 102.1 | 1 | | 9 | 23(1.7) | -20 | [-5] | [-23] | [-21] | -67 | -90 | DT | -2 | OpenShort | | (-4) | -19 | -22 | -48 | -20 | -1.9,31 | 61 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.76(daily_ema_10 -0.33%) 99.87(daily_ema_20 -2.18%)
Resistance Levels: 103.09(weak_hourly_sma_20 0.97%) 103.35(weak_hourly_sma_10 1.22%)
|
| | | 2 | Dec/20 | 9 | 99.87 | 101.76 | 103.18(-0.06) | 103.45(-0.02) | 103.51(-0.17) | 102.49 | 1.2 | | 9 | 22(0.2) | -10 | [-4] | [-11] | [-32] | -22 | -51 | DT | -2.1 | OpenShort? | | (-4) | -10 | -67 | -31 | -20 | -1.4,63 | 61 | | 3 | Dec/19 | 15 | 99.79 | 101.6 | 103.24(-0.02) | 103.47(0.11) | 103.69(-0.01) | 103.66 | 1.7 | | 12 | 21(-1) | 30 | [-1] | [6] | [-4] | 69 | 59 | RG | -0.1 | Wait? | | (-1) | -1 | -9 | 2 | -11 | 0.9,96 | 66 | | 4 | Dec/19 | 14 | 99.79 | 101.6 | 103.26(0.02) | 103.36(0.13) | 103.7(0.05) | 103.83 | 1.8 | | 12 | 22(0.7) | 50 | [1] | [11] | [2] | 77 | 53 | UT | 0.3 | HoldLong | | (-1) | 3 | 1 | 8 | 7 | 1.1,99 | 66 | | 5 | Dec/19 | 13 | 99.79 | 101.6 | 103.24(0.02) | 103.23(0.11) | 103.65(0.13) | 103.82 | 1.8 | | 12 | 22(0.7) | 50 | [1] | [15] | [6] | 72 | 74 | UT | 0.3 | OpenLong | | (1) | 8 | 11 | 9 | 16 | 1.2,92 | 66 | | | | |
| 6 | Dec/19 | 12 | 99.79 | 101.6 | 103.22(0.03) | 103.12(0.12) | 103.52(0.12) | 103.63 | 1.7 | | 12 | 21(0.4) | 50 | [2] | [15] | [4] | 63 | 40 | UT | 0.2 | OpenLong | | (1) | 8 | 6 | 11 | 6 | 0.9,90 | 66 | | 7 | Dec/19 | 11 | 99.79 | 101.6 | 103.22(0) | 103(0.09) | 103.4(0.15) | 103.53 | 1.6 | | 12 | 21(0.1) | 50 | [0] | [15] | [2] | 52 | 69 | UR | 0.3 | SmallShort | | (1) | 9 | -8 | 22 | 19 | 0.7,84 | 66 | | 8 | Dec/19 | 10 | 99.79 | 101.6 | 103.19(0.02) | 102.91(0.07) | 103.25(0.22) | 103.68 | 1.7 | | 12 | 20(0.6) | 50 | [1] | [20] | [9] | 45 | 87 | UT | 0.9 | OpenLong | | (1) | 14 | 4 | 28 | 20 | 1,70 | 66 | | 9 | Dec/19 | 9 | 99.79 | 101.6 | 103.17(0.01) | 102.84(0.03) | 103.02(0.2) | 103.61 | 1.7 | | 12 | 20(0.3) | 50 | [1] | [17] | [17] | 30 | 82 | UT | 1.3 | OpenLong? | | (1) | 12 | 24 | 29 | 20 | 1,55 | 66 | | 10 | Dec/18 | 15 | 99.57 | 100.9 | 103.16(-0.01) | 102.81(-0.02) | 102.81(0.1) | 103.19 | 1.7 | | 9 | 20(-2.3) | 50 | [-1] | [8] | [9] | -15 | 37 | UR | 0.9 | SmallShort? | | (-1) | 6 | 12 | 16 | 20 | 0.1,33 | 67 | | | | |
| 11 | Dec/18 | 14 | 99.57 | 100.9 | 103.17(0.04) | 102.83(-0.08) | 102.71(0.1) | 102.97 | 1.6 | | 9 | 22(-2.3) | 50 | [3] | [7] | [7] | -39 | -37 | UT | 0.6 | OpenLong | | (-2) | 6 | 10 | 8 | 20 | -0.4,21 | 67 | | 12 | Dec/18 | 13 | 99.57 | 100.9 | 103.13(0.03) | 102.91(-0.1) | 102.61(0.04) | 102.8 | 1.6 | | 9 | 24(-2.4) | 50 | [2] | [3] | [5] | -56 | -52 | UT | 0.4 | OpenLong | | (2) | 3 | 12 | -4 | 13 | -0.7,12 | 67 | | 13 | Dec/18 | 12 | 99.57 | 100.9 | 103.1(0.08) | 103.01(-0.15) | 102.57(-0.08) | 102.58 | 1.4 | | 9 | 27(-7.4) | 50 | [5] | [-6] | [1] | -62 | -156 | RG | 0 | Wait | | (2) | -5 | 5 | -7 | 1 | -0.9,11 | 67 | | 14 | Dec/18 | 11 | 99.57 | 100.9 | 103.02(0.06) | 103.16(-0.1) | 102.65(-0.16) | 102.49 | 1.4 | | 9 | 34(-4.4) | 50 | [4] | [-9] | [-9] | -62 | -155 | DR | -0.2 | OpenShort | | (4) | -10 | -14 | -15 | -20 | -0.8,8 | 67 | | 15 | Dec/18 | 10 | 99.57 | 100.9 | 102.96(0.06) | 103.26(-0.06) | 102.81(-0.14) | 102.74 | 1.5 | | 9 | 38(-2.7) | 50 | [4] | [-7] | [1] | -44 | -120 | RG | -0.1 | Wait | | (5) | -9 | 18 | -20 | -20 | -0.3,14 | 67 | | | | |
| 16 | Dec/18 | 9 | 99.57 | 100.9 | 102.9(0.04) | 103.32(-0.06) | 102.95(-0.26) | 102.43 | 1.4 | | 9 | 41(-1.7) | 40 | [3] | [-14] | [-12] | -42 | -160 | DR | -0.6 | OpenShort? | | (3) | -16 | -12 | -28 | -20 | -0.6,23 | 67 | | 17 | Dec/15 | 15 | 99.38 | 100.32 | 102.86(0.04) | 103.38(-0.09) | 103.22(-0.22) | 102.64 | 1.7 | | 8 | 43(-5.3) | 20 | [3] | [-14] | [-13] | -16 | -120 | DR | -0.7 | OpenShort? | | (3) | -14 | -17 | -24 | -20 | -0.2,39 | 68 | | 18 | Dec/15 | 14 | 99.38 | 100.32 | 102.82(0.08) | 103.47(-0.03) | 103.45(-0.22) | 102.94 | 1.9 | | 8 | 48(-2.5) | 40 | [5] | [-11] | [-12] | 17 | -132 | DR | -0.6 | OpenShort | | (4) | -14 | -21 | -19 | -20 | 0.1,64 | 68 | | 19 | Dec/15 | 13 | 99.38 | 100.32 | 102.74(0.1) | 103.5(-0.01) | 103.68(-0.03) | 103.31 | 2 | | 8 | 51(-1.9) | 50 | [6] | [2] | [-5] | 42 | -53 | CR | -0.4 | HoldShort | | (6) | -2 | -8 | -12 | -11 | 0.6,77 | 68 | | 20 | Dec/15 | 12 | 99.38 | 100.32 | 102.64(0.13) | 103.51(-0.01) | 103.71(0.02) | 103.44 | 2.1 | | 8 | 52(-2.8) | 50 | [8] | [5] | [-9] | 56 | -52 | CR | -0.3 | HoldShort | | (7) | 1 | -20 | -11 | -7 | 0.8,86 | 68 | | | | |
| 21 | Dec/15 | 11 | 99.38 | 100.32 | 102.51(0.16) | 103.52(0.16) | 103.69(0.14) | 103.79 | 2.3 | | 8 | 55(-1.9) | 50 | [10] | [18] | [-0] | 73 | -10 | UT | 0.1 | OpenLong | | (10) | 9 | 2 | -1 | -11 | 1.2,93 | 68 | | 22 | Dec/15 | 10 | 99.38 | 100.32 | 102.35(0.14) | 103.35(0.16) | 103.55(0.04) | 103.75 | 2.3 | | 8 | 57(-0.7) | 50 | [9] | [12] | [-7] | 79 | 3 | CR | 0.2 | OpenShort | | (10) | 3 | -20 | 1 | -10 | 1.3,96 | 68 | | 23 | Dec/15 | 9 | 99.38 | 100.32 | 102.21(0.17) | 103.19(0.3) | 103.51(0.17) | 104.09 | 2.5 | | 8 | 58(3.1) | 50 | [11] | [25] | [13] | 90 | 45 | UT | 0.5 | OpenLong? | | (11) | 11 | 35 | 6 | 3 | 1.7,97 | 68 | | 24 | Dec/14 | 15 | 99.17 | 99.91 | 102.04(0.15) | 102.88(0.22) | 103.33(0.03) | 103.48 | 2.4 | | 8 | 55(-4.1) | 50 | [9] | [14] | [1] | 76 | -9 | UT | 0.1 | HoldLong? | | (8) | 2 | 8 | -4 | -5 | 1.4,91 | 68 | | 25 | Dec/14 | 14 | 99.17 | 99.91 | 101.89(0.12) | 102.65(0.17) | 103.3(-0.04) | 103.35 | 2.3 | | 8 | 59(2.1) | 50 | [7] | [8] | [5] | 76 | 6 | UT | 0 | OpenLong | | (9) | -2 | 16 | -6 | 6 | 1.4,91 | 68 | | | | |
| 26 | Dec/14 | 13 | 99.17 | 99.91 | 101.77(0.11) | 102.48(0.14) | 103.34(0.17) | 103.07 | 2.2 | | 8 | 57(1.8) | 50 | [7] | [20] | [-8] | 73 | 61 | CR | -0.3 | HoldShort | | (7) | 10 | -22 | -12 | 13 | 1.3,90 | 68 | | 27 | Dec/14 | 12 | 99.17 | 99.91 | 101.66(0.13) | 102.34(0.17) | 103.16(0.27) | 103.45 | 2.4 | | 8 | 55(4) | 50 | [8] | [27] | [4] | 89 | 116 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -13 | 20 | 1.8,94 | 68 | | 28 | Dec/14 | 11 | 99.17 | 99.91 | 101.53(0.15) | 102.17(0.19) | 102.88(0.44) | 103.29 | 2.3 | | 8 | 51(3.6) | 50 | [9] | [38] | [3] | 93 | 129 | UT | 0.5 | OpenLong | | (8) | 27 | -4 | 4 | 20 | 1.9,95 | 68 | | 29 | Dec/14 | 10 | 99.17 | 99.91 | 101.38(0.16) | 101.98(0.21) | 102.43(0.42) | 103.36 | 2.4 | | 8 | 47(5) | 50 | [10] | [38] | [3] | 108 | 142 | TP | 1.1 | OpenShort | | (9) | 26 | -9 | 12 | 20 | 2.4,98 | 68 | | 30 | Dec/14 | 9 | 99.17 | 99.91 | 101.22(0.16) | 101.77(0.26) | 102(0.38) | 103.52 | 2.4 | | 8 | 42(10.9) | 50 | [10] | [37] | [37] | 128 | 162 | UT | 2 | HoldLong? | | (11) | 23 | 78 | 34 | 20 | 3.1,100 | 68 | | | | |
| 31 | Dec/13 | 15 | 98.91 | 99.27 | 101.06(0.09) | 101.51(0.17) | 101.61(0.1) | 102.18 | 2.2 | | 4 | 31(-3.3) | 50 | [6] | [15] | [5] | 82 | 42 | UT | 1 | HoldLong? | | (6) | 6 | 8 | 9 | 11 | 2,82 | 61 | | 32 | Dec/13 | 14 | 98.91 | 99.27 | 100.97(0.09) | 101.34(0.12) | 101.51(0.06) | 102.04 | 2.1 | | 4 | 35(1.9) | 50 | [6] | [11] | [21] | 73 | 32 | UT | 1 | OpenLong | | (5) | 4 | 59 | -4 | 20 | 2.1,70 | 61 | | 33 | Dec/13 | 13 | 98.91 | 99.27 | 100.88(0.04) | 101.22(0.02) | 101.45(-0.08) | 101.03 | 1.4 | | 4 | 33(-1.6) | 20 | [2] | [-2] | [-10] | 25 | -51 | DR | -0.9 | OpenShort | | (3) | -5 | -13 | -24 | -20 | 0.3,67 | 61 | | 34 | Dec/13 | 12 | 98.91 | 99.27 | 100.84(0.06) | 101.2(0.08) | 101.53(-0.02) | 101.25 | 1.6 | | 4 | 34(-1) | 20 | [4] | [4] | [-10] | 54 | -28 | CR | -0.6 | HoldShort | | (4) | -1 | -18 | -17 | -9 | 0.8,84 | 61 | | 35 | Dec/13 | 11 | 98.91 | 99.27 | 100.78(0.08) | 101.12(0.05) | 101.55(0.14) | 101.56 | 1.8 | | 4 | 35(-0.1) | 30 | [5] | [13] | [-2] | 84 | 33 | CR | 0 | OpenShort | | (4) | 9 | -8 | -3 | 16 | 1.5,96 | 61 | | | | |
| 36 | Dec/13 | 10 | 98.91 | 99.27 | 100.7(0.11) | 101.07(0.09) | 101.41(0.24) | 101.69 | 1.9 | | 4 | 36(0.7) | 50 | [7] | [21] | [3] | 97 | 48 | UT | 0.5 | HoldLong | | (6) | 15 | -1 | 6 | 20 | 1.9,99 | 61 | | 37 | Dec/13 | 9 | 98.91 | 99.27 | 100.59(0.11) | 100.98(0.09) | 101.17(0.18) | 101.71 | 1.9 | | 4 | 35(0.6) | 50 | [7] | [17] | [11] | 105 | 42 | UT | 1.1 | CloseLong? | | (7) | 11 | 17 | 17 | 20 | 2.2,100 | 61 | | 38 | Dec/12 | 15 | 98.73 | 98.91 | 100.48(0.1) | 100.89(0.11) | 100.99(0.13) | 101.42 | 2.1 | | 5 | 34(-5.8) | 50 | [6] | [15] | [6] | 93 | 21 | UT | 0.9 | HoldLong? | | (6) | 8 | 5 | 17 | 11 | 1.9,95 | 60 | | 39 | Dec/12 | 14 | 98.73 | 98.91 | 100.38(0.1) | 100.78(0.12) | 100.86(0.17) | 101.33 | 2 | | 5 | 40(0.4) | 50 | [6] | [18] | [12] | 80 | 31 | UT | 0.9 | HoldLong | | (6) | 10 | 27 | 10 | 12 | 1.9,82 | 60 | | 40 | Dec/12 | 13 | 98.73 | 98.91 | 100.28(0.07) | 100.66(0.04) | 100.69(-0.03) | 100.87 | 1.7 | | 5 | 40(-1.7) | 50 | [4] | [3] | [6] | 55 | -21 | UT | 0.4 | OpenLong | | (5) | -2 | 17 | -4 | 10 | 1.2,75 | 60 | | | | |
| 41 | Dec/12 | 12 | 98.73 | 98.91 | 100.21(0.07) | 100.62(0.02) | 100.72(-0.08) | 100.58 | 1.5 | | 5 | 41(-2.8) | 30 | [4] | [-1] | [-5] | 41 | -53 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -7 | -9 | 0.7,73 | 60 | | 42 | Dec/12 | 11 | 98.73 | 98.91 | 100.14(0.08) | 100.6(0.06) | 100.72(0) | 100.72 | 1.6 | | 5 | 44(-2) | 35 | [5] | [5] | [-5] | 51 | -23 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -15 | 0 | 1,76 | 60 | | 43 | Dec/12 | 10 | 98.73 | 98.91 | 100.06(0.1) | 100.54(0.07) | 100.8(0.12) | 100.83 | 1.7 | | 5 | 46(-0.9) | 50 | [6] | [13] | [5] | 67 | 7 | UT | 0.1 | OpenLong | | (5) | 7 | 21 | -9 | 1 | 1.3,84 | 60 | | 44 | Dec/12 | 9 | 98.73 | 98.91 | 99.96(0.07) | 100.47(0.03) | 100.68(0.06) | 100.48 | 1.4 | | 5 | 47(-2.3) | 25 | [4] | [8] | [-12] | 61 | -7 | CR | -0.3 | HoldShort? | | (5) | 4 | -31 | -6 | -7 | 0.9,88 | 60 | | 45 | Dec/11 | 15 | 98.47 | 98.53 | 99.89(0.13) | 100.44(0.12) | 100.62(0.11) | 101.02 | 2.2 | | 4 | 49(-4.9) | 50 | [8] | [14] | [5] | 95 | 5 | UT | 0.6 | HoldLong? | | (7) | 7 | 6 | 8 | 17 | 1.8,100 | 51 | | | | |
| 46 | Dec/11 | 14 | 98.47 | 98.53 | 99.76(0.16) | 100.32(0.13) | 100.51(0.11) | 100.92 | 2.1 | | 4 | 54(-7.4) | 50 | [10] | [15] | [6] | 93 | -17 | UT | 0.6 | HoldLong | | (8) | 7 | 11 | 10 | 13 | 1.8,98 | 51 | | 47 | Dec/11 | 13 | 98.47 | 98.53 | 99.6(0.14) | 100.19(0.12) | 100.4(0.11) | 100.73 | 1.9 | | 4 | 62(-3.6) | 50 | [9] | [15] | [8] | 80 | -5 | UT | 0.5 | HoldLong | | (10) | 7 | 22 | -2 | 12 | 1.6,90 | 51 | | 48 | Dec/11 | 12 | 98.47 | 98.53 | 99.46(0.13) | 100.07(0.1) | 100.29(0.04) | 100.36 | 1.6 | | 4 | 65(-3.9) | 50 | [8] | [9] | [9] | 70 | -33 | UT | 0.1 | OpenLong | | (8) | 2 | 16 | 23 | -1 | 1.2,90 | 51 | | 49 | Dec/11 | 11 | 98.47 | 98.53 | 99.33(0.11) | 99.97(0.07) | 100.25(-0.01) | 100.09 | 1.4 | | 4 | 69(-3.7) | 25 | [7] | [5] | [-4] | 64 | -37 | CR | -0.2 | HoldShort | | (7) | -1 | -21 | 21 | -4 | 0.9,91 | 51 | | 50 | Dec/11 | 10 | 98.47 | 98.53 | 99.22(0.13) | 99.9(0.11) | 100.26(0.13) | 100.44 | 1.7 | | 4 | 73(-0.1) | 50 | [8] | [15] | [6] | 85 | 20 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 28 | 11 | 1.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|