TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $96.6900 One month high (close): $103.4500

TSM Daily Change: 1.3% Daily StdDev 1.64% TSM EMA_5_Trend: 0.82% 10Minute StdDev: $1.0722

Latest Price : $103.45(1.3%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($1.1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	99.17	99.91	102.04(0.15)	102.88(0.22)	103.33(0.03)	103.48	2.4	8	59(0.2)	50	[9]	[14]	[2]	76	-5	UT	0.1	HoldLong?	(8)	2	8	-4	-5	1.4,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.88(hourly_sma_10 -0.58%) 102.04(hourly_sma_20 -1.39%) 99.91(daily_ema_10 -3.45%) 99.17(daily_ema_20 -4.17%) Resistance Levels:

2	Dec/14	14	99.17	99.91	101.89(0.12)	102.65(0.17)	103.3(-0.04)	103.35	2.3	8	59(2.1)	50	[7]	[8]	[5]	76	8	UT	0	OpenLong	(9)	-2	16	-6	6	1.4,91	68
3	Dec/14	13	99.17	99.91	101.77(0.11)	102.48(0.14)	103.34(0.17)	103.07	2.2	8	57(1.8)	50	[7]	[20]	[-8]	73	61	CR	-0.3	HoldShort	(7)	10	-22	-12	13	1.3,90	68
4	Dec/14	12	99.17	99.91	101.66(0.13)	102.34(0.17)	103.16(0.27)	103.45	2.4	8	55(4)	50	[8]	[27]	[4]	89	117	UT	0.3	OpenLong	(8)	17	9	-13	20	1.8,94	68
5	Dec/14	11	99.17	99.91	101.53(0.15)	102.17(0.19)	102.88(0.44)	103.29	2.3	8	51(3.6)	50	[9]	[38]	[3]	93	130	UT	0.5	OpenLong	(8)	27	-4	4	20	1.9,95	68

6	Dec/14	10	99.17	99.91	101.38(0.16)	101.98(0.21)	102.43(0.42)	103.36	2.4	8	47(5)	50	[10]	[38]	[3]	108	143	TP	1.1	OpenShort	(9)	26	-9	12	20	2.4,98	68
7	Dec/14	9	99.17	99.91	101.22(0.16)	101.77(0.26)	102(0.38)	103.52	2.4	8	42(10.9)	50	[10]	[37]	[37]	128	163	UT	2	HoldLong?	(11)	23	78	34	20	3.1,100	68
8	Dec/13	15	98.91	99.27	101.06(0.09)	101.51(0.17)	101.61(0.1)	102.18	2.2	4	31(-3.3)	50	[6]	[15]	[5]	82	43	UT	1	HoldLong?	(6)	6	8	9	11	2,82	61
9	Dec/13	14	98.91	99.27	100.97(0.09)	101.34(0.12)	101.51(0.06)	102.04	2.1	4	35(1.9)	50	[6]	[11]	[21]	73	33	UT	1	OpenLong	(5)	4	60	-4	20	2.1,70	61
10	Dec/13	13	98.91	99.27	100.88(0.04)	101.22(0.02)	101.45(-0.08)	101.03	1.4	4	33(-1.6)	20	[2]	[-2]	[-10]	25	-50	DR	-0.9	OpenShort	(3)	-5	-13	-24	-20	0.3,67	61

11	Dec/13	12	98.91	99.27	100.84(0.06)	101.2(0.08)	101.53(-0.02)	101.25	1.6	4	34(-1)	20	[4]	[4]	[-10]	54	-27	CR	-0.6	HoldShort	(4)	-1	-19	-17	-9	0.8,84	61
12	Dec/13	11	98.91	99.27	100.78(0.08)	101.12(0.05)	101.55(0.14)	101.56	1.8	4	35(-0.1)	30	[5]	[13]	[-2]	84	33	CR	0	OpenShort	(4)	9	-8	-3	16	1.5,96	61
13	Dec/13	10	98.91	99.27	100.7(0.11)	101.07(0.09)	101.41(0.24)	101.69	1.9	4	36(0.7)	50	[7]	[21]	[3]	97	48	UT	0.5	HoldLong	(6)	15	-1	6	20	1.9,99	61
14	Dec/13	9	98.91	99.27	100.59(0.11)	100.98(0.09)	101.17(0.18)	101.71	1.9	4	35(0.6)	50	[7]	[17]	[11]	105	43	UT	1.1	CloseLong?	(7)	11	17	17	20	2.2,100	61
15	Dec/12	15	98.73	98.91	100.48(0.1)	100.89(0.11)	100.99(0.13)	101.42	2.1	5	34(-5.8)	50	[6]	[15]	[6]	93	22	UT	0.9	HoldLong?	(6)	8	5	17	11	1.9,95	60

16	Dec/12	14	98.73	98.91	100.38(0.1)	100.78(0.12)	100.86(0.17)	101.33	2	5	40(0.4)	50	[6]	[18]	[12]	80	32	UT	0.9	HoldLong	(6)	10	28	10	12	1.9,82	60
17	Dec/12	13	98.73	98.91	100.28(0.07)	100.66(0.04)	100.69(-0.03)	100.87	1.7	5	40(-1.7)	50	[4]	[3]	[6]	55	-20	UT	0.4	OpenLong	(5)	-2	17	-4	10	1.2,75	60
18	Dec/12	12	98.73	98.91	100.21(0.07)	100.62(0.02)	100.72(-0.08)	100.58	1.5	5	41(-2.8)	30	[4]	[-1]	[-5]	41	-52	DR	-0.3	OpenShort	(4)	-5	-8	-7	-9	0.7,73	60
19	Dec/12	11	98.73	98.91	100.14(0.08)	100.6(0.06)	100.72(0)	100.72	1.6	5	44(-2)	35	[5]	[5]	[-5]	51	-22	CR	-0.1	HoldShort	(5)	0	-7	-15	0	1,76	60
20	Dec/12	10	98.73	98.91	100.06(0.1)	100.54(0.07)	100.8(0.12)	100.83	1.7	5	46(-0.9)	50	[6]	[13]	[6]	67	8	UT	0.1	OpenLong	(5)	7	21	-9	1	1.3,84	60

21	Dec/12	9	98.73	98.91	99.96(0.07)	100.47(0.03)	100.68(0.06)	100.48	1.4	5	47(-2.3)	25	[4]	[8]	[-12]	61	-7	CR	-0.3	HoldShort?	(5)	4	-32	-6	-7	0.9,88	60
22	Dec/11	15	98.47	98.53	99.89(0.13)	100.44(0.12)	100.62(0.11)	101.02	2.2	4	49(-4.9)	50	[8]	[14]	[5]	95	7	UT	0.6	HoldLong?	(7)	7	6	8	17	1.8,100	51
23	Dec/11	14	98.47	98.53	99.76(0.16)	100.32(0.13)	100.51(0.11)	100.92	2.1	4	54(-7.4)	50	[10]	[15]	[7]	93	-15	UT	0.6	HoldLong	(8)	7	11	10	13	1.8,98	51
24	Dec/11	13	98.47	98.53	99.6(0.14)	100.19(0.12)	100.4(0.11)	100.73	1.9	4	62(-3.6)	50	[9]	[15]	[8]	80	-4	UT	0.5	HoldLong	(10)	7	22	-2	12	1.6,90	51
25	Dec/11	12	98.47	98.53	99.46(0.13)	100.07(0.1)	100.29(0.04)	100.36	1.6	4	65(-3.9)	50	[8]	[10]	[4]	70	-32	UT	0.1	OpenLong	(8)	2	16	-6	-1	1.2,90	51

26	Dec/11	11	98.47	98.53	99.33(0.11)	99.97(0.07)	100.25(-0.01)	100.09	1.4	4	69(-3.7)	20	[7]	[5]	[-8]	64	-35	CR	-0.2	HoldShort	(7)	-1	-21	-7	-4	0.9,91	51
27	Dec/11	10	98.47	98.53	99.22(0.13)	99.9(0.11)	100.26(0.13)	100.44	1.7	4	73(-0.1)	50	[8]	[15]	[1]	85	22	UT	0.2	HoldLong	(8)	8	2	-2	11	1.4,100	51
28	Dec/11	9	98.47	98.53	99.09(0.12)	99.79(0.12)	100.13(0.14)	100.4	1.6	4	73(1.9)	50	[7]	[16]	[6]	88	43	UT	0.3	OpenLong?	(8)	9	14	-1	17	1.5,100	51
29	Dec/8	15	98.28	98.14	98.97(0.11)	99.67(0.1)	99.99(0.14)	100.16	1.8	5	71(-6.8)	50	[7]	[15]	[1]	85	43	UT	0.2	HoldLong?	(7)	9	0	-1	11	1.4,100	51
30	Dec/8	14	98.28	98.14	98.86(0.17)	99.57(0.12)	99.85(0.15)	100.16	1.8	5	78(-5.6)	50	[10]	[17]	[3]	90	-5	UT	0.4	HoldLong	(7)	9	4	2	17	1.6,100	51

31	Dec/8	13	98.28	98.14	98.69(0.17)	99.45(0.11)	99.7(0.15)	100.1	1.7	5	83(-5.3)	50	[10]	[17]	[6]	90	5	UT	0.5	HoldLong	(10)	9	13	2	20	1.6,100	51
32	Dec/8	12	98.28	98.14	98.52(0.18)	99.34(0.14)	99.55(0.1)	99.89	1.5	5	89(-5)	50	[11]	[15]	[6]	88	-19	UT	0.4	HoldLong	(11)	6	15	2	9	1.5,100	51
33	Dec/8	11	98.28	98.14	98.34(0.17)	99.2(0.2)	99.45(0.1)	99.64	1.3	5	94(-5.1)	50	[10]	[17]	[2]	83	-19	UT	0.2	HoldLong	(10)	6	8	-1	-13	1.3,100	51
34	Dec/8	10	98.28	98.14	98.17(0.16)	99(0.15)	99.35(0.06)	99.5	1.2	5	99(-3.2)	50	[10]	[13]	[2]	83	-9	UT	0.1	HoldLong	(10)	4	7	-2	5	1.3,100	51
35	Dec/8	9	98.28	98.14	98.01(0.13)	98.85(0.16)	99.29(0.08)	99.38	1	5	102(1.3)	50	[8]	[14]	[0]	83	28	UT	0.1	OpenLong?	(10)	5	1	-2	4	1.3,100	51

36	Dec/7	15	97.87	97.86	97.88(0.14)	98.69(0.15)	99.21(0.09)	99.37	0.9	4	101(40.2)	50	[9]	[13]	[1]	85	31	UT	0.2	OpenLong?	(8)	6	1	-3	15	1.4,100	52
37	Dec/7	14	97.87	97.86	97.74(0.15)	98.54(0.16)	99.12(0.17)	99.35	0.9	4	61(2)	50	[9]	[19]	[4]	90	51	UT	0.2	OpenLong	(9)	10	9	-2	20	1.6,100	52
38	Dec/7	13	97.87	97.86	97.59(0.14)	98.38(0.12)	98.95(0.31)	99.2	0.8	4	59(2.1)	50	[9]	[26]	[4]	90	97	UT	0.2	OpenLong	(8)	19	5	-2	20	1.6,100	52
39	Dec/7	12	97.87	97.86	97.45(0.13)	98.26(0.11)	98.64(0.23)	99.11	0.7	4	56(3.3)	50	[8]	[20]	[5]	93	97	UT	0.5	OpenLong	(9)	14	7	1	20	1.7,100	52
40	Dec/7	11	97.87	97.86	97.32(0.13)	98.15(0.22)	98.41(0.23)	98.99	0.7	4	53(4.4)	50	[8]	[24]	[3]	95	97	UT	0.6	OpenLong	(8)	14	1	11	11	1.8,100	52

41	Dec/7	10	97.87	97.86	97.19(0.15)	97.93(0.24)	98.18(0.22)	98.97	0.6	4	49(3.2)	50	[9]	[24]	[13]	96	83	UT	0.9	OpenLong	(8)	13	29	7	19	2.1,93	52
42	Dec/7	9	97.87	97.86	97.04(0.12)	97.7(0.23)	97.96(0.15)	98.49	0.4	4	46(2.7)	50	[7]	[19]	[19]	89	66	UT	0.7	OpenLong?	(8)	9	50	7	15	1.9,91	52
43	Dec/6	15	97.53	97.77	96.92(0.05)	97.48(0.14)	97.81(-0.08)	97.68	0.1	4	43(8.9)	10	[3]	[0]	[-6]	62	10	DR	-0.2	OpenShort?	(5)	-5	-13	-3	-18	1,87	46
44	Dec/6	14	97.53	97.77	96.87(-0.03)	97.34(0.16)	97.89(-0.01)	97.9	0.2	4	34(-2.7)	0	[-2]	[4]	[2]	75	138	UR	0	SmallShort	(4)	-1	2	2	5	1.4,90	46
45	Dec/6	13	97.53	97.77	96.9(-0.04)	97.18(0.12)	97.9(0.21)	97.86	0.2	4	37(-2.9)	10	[-2]	[16]	[3]	69	194	UR	-0.1	SmallShort	(-2)	13	1	4	20	1.2,89	46

46	Dec/6	12	97.53	97.77	96.94(-0.03)	97.06(0.13)	97.69(0.27)	97.84	0.1	4	40(-2.5)	20	[-2]	[20]	[6]	70	189	UR	0.2	SmallShort	(-2)	16	4	14	20	1.1,92	46
47	Dec/6	11	97.53	97.77	96.97(-0.05)	96.93(0.12)	97.43(0.28)	97.77	0.1	4	42(-2.6)	5	[-3]	[20]	[1]	68	200	UR	0.4	SmallShort	(-2)	17	-17	25	20	0.9,95	46
48	Dec/6	10	97.53	97.77	97.02(-0.01)	96.81(0.19)	97.16(0.37)	98.05	0.2	4	45(-0.5)	45	[-1]	[28]	[9]	56	214	UR	0.9	SmallShort	(-2)	22	4	19	20	1.1,78	46
49	Dec/6	9	97.53	97.77	97.03(0.04)	96.63(0.16)	96.8(0.36)	97.99	0.2	4	45(1.1)	50	[2]	[27]	[31]	28	150	UT	1.3	OpenLong?	(-1)	22	73	9	20	1,53	46
50	Dec/5	15	97.28	97.82	96.99(-0.04)	96.48(0.03)	96.45(0.02)	96.81	-0.2	3	44(4.7)	15	[-2]	[0]	[7]	-7	25	UR	0.4	SmallShort?	(-2)	1	17	-2	20	-0.2,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI