|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $96.4200 One month high (close): $102.1200
TSM Daily Change: 0.51% Daily StdDev 1.64% TSM EMA_5_Trend: 0.85% 10Minute StdDev: $0.5814
Latest Price : $102.12(0.51%) | Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 98.91 | 99.27 | 101.06(0.09) | 101.51(0.17) | 101.61(0.1) | 102.18 | 2.2 | | 4 | 38(3.3) | 50 | [6] | [15] | [5] | 82 | 43 | UT | 1 | OpenLong? | | (6) | 6 | 8 | 9 | 11 | 2,82 | 61 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.51(hourly_sma_10 -0.66%) 101.06(hourly_sma_20 -1.1%) 99.27(daily_ema_10 -2.85%) 98.91(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 98.91 | 99.27 | 100.97(0.09) | 101.34(0.12) | 101.51(0.06) | 102.04 | 2.1 | | 4 | 35(1.9) | 50 | [6] | [11] | [21] | 73 | 33 | UT | 1 | OpenLong | | (5) | 4 | 60 | -4 | 20 | 2.1,70 | 61 | | 3 | Dec/13 | 13 | 98.91 | 99.27 | 100.88(0.04) | 101.22(0.02) | 101.45(-0.08) | 101.03 | 1.4 | | 4 | 33(-1.6) | 20 | [2] | [-2] | [-10] | 25 | -50 | DR | -0.9 | OpenShort | | (3) | -5 | -13 | -24 | -20 | 0.3,67 | 61 | | 4 | Dec/13 | 12 | 98.91 | 99.27 | 100.84(0.06) | 101.2(0.08) | 101.53(-0.02) | 101.25 | 1.6 | | 4 | 34(-1) | 20 | [4] | [4] | [-10] | 54 | -27 | CR | -0.6 | HoldShort | | (4) | -1 | -19 | -17 | -9 | 0.8,84 | 61 | | 5 | Dec/13 | 11 | 98.91 | 99.27 | 100.78(0.08) | 101.12(0.05) | 101.55(0.14) | 101.56 | 1.8 | | 4 | 35(-0.1) | 30 | [5] | [13] | [-2] | 84 | 33 | CR | 0 | OpenShort | | (4) | 9 | -8 | -3 | 16 | 1.5,96 | 61 | | | | |
| 6 | Dec/13 | 10 | 98.91 | 99.27 | 100.7(0.11) | 101.07(0.09) | 101.41(0.24) | 101.69 | 1.9 | | 4 | 36(0.7) | 50 | [7] | [21] | [3] | 97 | 48 | UT | 0.5 | HoldLong | | (6) | 15 | -1 | 6 | 20 | 1.9,99 | 61 | | 7 | Dec/13 | 9 | 98.91 | 99.27 | 100.59(0.11) | 100.98(0.09) | 101.17(0.18) | 101.71 | 1.9 | | 4 | 35(0.6) | 50 | [7] | [17] | [11] | 105 | 43 | UT | 1.1 | CloseLong? | | (7) | 11 | 17 | 17 | 20 | 2.2,100 | 61 | | 8 | Dec/12 | 15 | 98.73 | 98.91 | 100.48(0.1) | 100.89(0.11) | 100.99(0.13) | 101.42 | 2.1 | | 5 | 34(-5.8) | 50 | [6] | [15] | [6] | 93 | 22 | UT | 0.9 | HoldLong? | | (6) | 8 | 5 | 17 | 11 | 1.9,95 | 60 | | 9 | Dec/12 | 14 | 98.73 | 98.91 | 100.38(0.1) | 100.78(0.12) | 100.86(0.17) | 101.33 | 2 | | 5 | 40(0.4) | 50 | [6] | [18] | [12] | 80 | 32 | UT | 0.9 | HoldLong | | (6) | 10 | 28 | 10 | 12 | 1.9,82 | 60 | | 10 | Dec/12 | 13 | 98.73 | 98.91 | 100.28(0.07) | 100.66(0.04) | 100.69(-0.03) | 100.87 | 1.7 | | 5 | 40(-1.7) | 50 | [4] | [3] | [6] | 55 | -20 | UT | 0.4 | OpenLong | | (5) | -2 | 17 | -4 | 10 | 1.2,75 | 60 | | | | |
| 11 | Dec/12 | 12 | 98.73 | 98.91 | 100.21(0.07) | 100.62(0.02) | 100.72(-0.08) | 100.58 | 1.5 | | 5 | 41(-2.8) | 30 | [4] | [-1] | [-5] | 41 | -52 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -7 | -9 | 0.7,73 | 60 | | 12 | Dec/12 | 11 | 98.73 | 98.91 | 100.14(0.08) | 100.6(0.06) | 100.72(0) | 100.72 | 1.6 | | 5 | 44(-2) | 35 | [5] | [5] | [-5] | 51 | -22 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -15 | 0 | 1,76 | 60 | | 13 | Dec/12 | 10 | 98.73 | 98.91 | 100.06(0.1) | 100.54(0.07) | 100.8(0.12) | 100.83 | 1.7 | | 5 | 46(-0.9) | 50 | [6] | [13] | [6] | 67 | 8 | UT | 0.1 | OpenLong | | (5) | 7 | 21 | -9 | 1 | 1.3,84 | 60 | | 14 | Dec/12 | 9 | 98.73 | 98.91 | 99.96(0.07) | 100.47(0.03) | 100.68(0.06) | 100.48 | 1.4 | | 5 | 47(-2.3) | 25 | [4] | [8] | [-12] | 61 | -7 | CR | -0.3 | HoldShort? | | (5) | 4 | -32 | -6 | -7 | 0.9,88 | 60 | | 15 | Dec/11 | 15 | 98.47 | 98.53 | 99.89(0.13) | 100.44(0.12) | 100.62(0.11) | 101.02 | 2.2 | | 4 | 49(-4.9) | 50 | [8] | [14] | [5] | 95 | 7 | UT | 0.6 | HoldLong? | | (7) | 7 | 6 | 8 | 17 | 1.8,100 | 51 | | | | |
| 16 | Dec/11 | 14 | 98.47 | 98.53 | 99.76(0.16) | 100.32(0.13) | 100.51(0.11) | 100.92 | 2.1 | | 4 | 54(-7.4) | 50 | [10] | [15] | [7] | 93 | -15 | UT | 0.6 | HoldLong | | (8) | 7 | 11 | 10 | 13 | 1.8,98 | 51 | | 17 | Dec/11 | 13 | 98.47 | 98.53 | 99.6(0.14) | 100.19(0.12) | 100.4(0.11) | 100.73 | 1.9 | | 4 | 62(-3.6) | 50 | [9] | [15] | [8] | 80 | -4 | UT | 0.5 | HoldLong | | (10) | 7 | 22 | -2 | 12 | 1.6,90 | 51 | | 18 | Dec/11 | 12 | 98.47 | 98.53 | 99.46(0.13) | 100.07(0.1) | 100.29(0.04) | 100.36 | 1.6 | | 4 | 65(-3.9) | 50 | [8] | [10] | [4] | 70 | -32 | UT | 0.1 | OpenLong | | (8) | 2 | 16 | -6 | -1 | 1.2,90 | 51 | | 19 | Dec/11 | 11 | 98.47 | 98.53 | 99.33(0.11) | 99.97(0.07) | 100.25(-0.01) | 100.09 | 1.4 | | 4 | 69(-3.7) | 20 | [7] | [5] | [-8] | 64 | -35 | CR | -0.2 | HoldShort | | (7) | -1 | -21 | -7 | -4 | 0.9,91 | 51 | | 20 | Dec/11 | 10 | 98.47 | 98.53 | 99.22(0.13) | 99.9(0.11) | 100.26(0.13) | 100.44 | 1.7 | | 4 | 73(-0.1) | 50 | [8] | [15] | [1] | 85 | 22 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | -2 | 11 | 1.4,100 | 51 | | | | |
| 21 | Dec/11 | 9 | 98.47 | 98.53 | 99.09(0.12) | 99.79(0.12) | 100.13(0.14) | 100.4 | 1.6 | | 4 | 73(1.9) | 50 | [7] | [16] | [6] | 88 | 43 | UT | 0.3 | OpenLong? | | (8) | 9 | 14 | -1 | 17 | 1.5,100 | 51 | | 22 | Dec/8 | 15 | 98.28 | 98.14 | 98.97(0.11) | 99.67(0.1) | 99.99(0.14) | 100.16 | 1.8 | | 5 | 71(-6.8) | 50 | [7] | [15] | [1] | 85 | 43 | UT | 0.2 | HoldLong? | | (7) | 9 | 0 | -1 | 11 | 1.4,100 | 51 | | 23 | Dec/8 | 14 | 98.28 | 98.14 | 98.86(0.17) | 99.57(0.12) | 99.85(0.15) | 100.16 | 1.8 | | 5 | 78(-5.6) | 50 | [10] | [17] | [3] | 90 | -5 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 2 | 17 | 1.6,100 | 51 | | 24 | Dec/8 | 13 | 98.28 | 98.14 | 98.69(0.17) | 99.45(0.11) | 99.7(0.15) | 100.1 | 1.7 | | 5 | 83(-5.3) | 50 | [10] | [17] | [6] | 90 | 5 | UT | 0.5 | HoldLong | | (10) | 9 | 13 | 2 | 20 | 1.6,100 | 51 | | 25 | Dec/8 | 12 | 98.28 | 98.14 | 98.52(0.18) | 99.34(0.14) | 99.55(0.1) | 99.89 | 1.5 | | 5 | 89(-5) | 50 | [11] | [15] | [6] | 88 | -19 | UT | 0.4 | HoldLong | | (11) | 6 | 15 | 2 | 9 | 1.5,100 | 51 | | | | |
| 26 | Dec/8 | 11 | 98.28 | 98.14 | 98.34(0.17) | 99.2(0.2) | 99.45(0.1) | 99.64 | 1.3 | | 5 | 94(-5.1) | 50 | [10] | [17] | [2] | 83 | -19 | UT | 0.2 | HoldLong | | (10) | 6 | 8 | -1 | -13 | 1.3,100 | 51 | | 27 | Dec/8 | 10 | 98.28 | 98.14 | 98.17(0.16) | 99(0.15) | 99.35(0.06) | 99.5 | 1.2 | | 5 | 99(-3.2) | 50 | [10] | [13] | [2] | 83 | -9 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | -2 | 5 | 1.3,100 | 51 | | 28 | Dec/8 | 9 | 98.28 | 98.14 | 98.01(0.13) | 98.85(0.16) | 99.29(0.08) | 99.38 | 1 | | 5 | 102(1.3) | 50 | [8] | [14] | [0] | 83 | 28 | UT | 0.1 | OpenLong? | | (10) | 5 | 1 | -2 | 4 | 1.3,100 | 51 | | 29 | Dec/7 | 15 | 97.87 | 97.86 | 97.88(0.14) | 98.69(0.15) | 99.21(0.09) | 99.37 | 0.9 | | 4 | 101(40.2) | 50 | [9] | [13] | [1] | 85 | 31 | UT | 0.2 | OpenLong? | | (8) | 6 | 1 | -3 | 15 | 1.4,100 | 52 | | 30 | Dec/7 | 14 | 97.87 | 97.86 | 97.74(0.15) | 98.54(0.16) | 99.12(0.17) | 99.35 | 0.9 | | 4 | 61(2) | 50 | [9] | [19] | [4] | 90 | 51 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | -2 | 20 | 1.6,100 | 52 | | | | |
| 31 | Dec/7 | 13 | 97.87 | 97.86 | 97.59(0.14) | 98.38(0.12) | 98.95(0.31) | 99.2 | 0.8 | | 4 | 59(2.1) | 50 | [9] | [26] | [4] | 90 | 97 | UT | 0.2 | OpenLong | | (8) | 19 | 5 | -2 | 20 | 1.6,100 | 52 | | 32 | Dec/7 | 12 | 97.87 | 97.86 | 97.45(0.13) | 98.26(0.11) | 98.64(0.23) | 99.11 | 0.7 | | 4 | 56(3.3) | 50 | [8] | [20] | [5] | 93 | 97 | UT | 0.5 | OpenLong | | (9) | 14 | 7 | 1 | 20 | 1.7,100 | 52 | | 33 | Dec/7 | 11 | 97.87 | 97.86 | 97.32(0.13) | 98.15(0.22) | 98.41(0.23) | 98.99 | 0.7 | | 4 | 53(4.4) | 50 | [8] | [24] | [3] | 95 | 97 | UT | 0.6 | OpenLong | | (8) | 14 | 1 | 11 | 11 | 1.8,100 | 52 | | 34 | Dec/7 | 10 | 97.87 | 97.86 | 97.19(0.15) | 97.93(0.24) | 98.18(0.22) | 98.97 | 0.6 | | 4 | 49(3.2) | 50 | [9] | [24] | [13] | 96 | 83 | UT | 0.9 | OpenLong | | (8) | 13 | 29 | 7 | 19 | 2.1,93 | 52 | | 35 | Dec/7 | 9 | 97.87 | 97.86 | 97.04(0.12) | 97.7(0.23) | 97.96(0.15) | 98.49 | 0.4 | | 4 | 46(2.7) | 50 | [7] | [19] | [19] | 89 | 66 | UT | 0.7 | OpenLong? | | (8) | 9 | 50 | 7 | 15 | 1.9,91 | 52 | | | | |
| 36 | Dec/6 | 15 | 97.53 | 97.77 | 96.92(0.05) | 97.48(0.14) | 97.81(-0.08) | 97.68 | 0.1 | | 4 | 43(8.9) | 10 | [3] | [0] | [-6] | 62 | 10 | DR | -0.2 | OpenShort? | | (5) | -5 | -13 | -3 | -18 | 1,87 | 46 | | 37 | Dec/6 | 14 | 97.53 | 97.77 | 96.87(-0.03) | 97.34(0.16) | 97.89(-0.01) | 97.9 | 0.2 | | 4 | 34(-2.7) | 0 | [-2] | [4] | [2] | 75 | 138 | UR | 0 | SmallShort | | (4) | -1 | 2 | 2 | 5 | 1.4,90 | 46 | | 38 | Dec/6 | 13 | 97.53 | 97.77 | 96.9(-0.04) | 97.18(0.12) | 97.9(0.21) | 97.86 | 0.2 | | 4 | 37(-2.9) | 10 | [-2] | [16] | [3] | 69 | 194 | UR | -0.1 | SmallShort | | (-2) | 13 | 1 | 4 | 20 | 1.2,89 | 46 | | 39 | Dec/6 | 12 | 97.53 | 97.77 | 96.94(-0.03) | 97.06(0.13) | 97.69(0.27) | 97.84 | 0.1 | | 4 | 40(-2.5) | 20 | [-2] | [20] | [6] | 70 | 189 | UR | 0.2 | SmallShort | | (-2) | 16 | 4 | 14 | 20 | 1.1,92 | 46 | | 40 | Dec/6 | 11 | 97.53 | 97.77 | 96.97(-0.05) | 96.93(0.12) | 97.43(0.28) | 97.77 | 0.1 | | 4 | 42(-2.6) | 5 | [-3] | [20] | [1] | 68 | 200 | UR | 0.4 | SmallShort | | (-2) | 17 | -17 | 25 | 20 | 0.9,95 | 46 | | | | |
| 41 | Dec/6 | 10 | 97.53 | 97.77 | 97.02(-0.01) | 96.81(0.19) | 97.16(0.37) | 98.05 | 0.2 | | 4 | 45(-0.5) | 45 | [-1] | [28] | [11] | 56 | 214 | UR | 0.9 | SmallShort | | (-2) | 22 | 4 | 34 | 20 | 1.1,78 | 46 | | 42 | Dec/6 | 9 | 97.53 | 97.77 | 97.03(0.04) | 96.63(0.16) | 96.8(0.36) | 97.99 | 0.2 | | 4 | 45(1.1) | 50 | [2] | [27] | [34] | 28 | 150 | UT | 1.3 | OpenLong? | | (-1) | 22 | 73 | 27 | 20 | 1,53 | 46 | | 43 | Dec/5 | 15 | 97.28 | 97.82 | 96.99(-0.04) | 96.48(0.03) | 96.45(0.02) | 96.81 | -0.2 | | 3 | 44(4.7) | 20 | [-2] | [0] | [10] | -7 | 25 | UR | 0.4 | SmallShort? | | (-2) | 1 | 17 | 16 | 20 | -0.2,48 | 41 | | 44 | Dec/5 | 14 | 97.28 | 97.82 | 97.03(-0.04) | 96.45(0.06) | 96.43(-0.01) | 96.53 | -0.3 | | 3 | 39(0.3) | 15 | [-2] | [-0] | [2] | -45 | -12 | UR | 0.1 | SmallShort | | (-4) | -1 | 7 | 2 | -10 | -0.5,18 | 41 | | 45 | Dec/5 | 13 | 97.28 | 97.82 | 97.07(-0.04) | 96.39(0.04) | 96.44(-0.01) | 96.41 | -0.4 | | 3 | 39(0.5) | 20 | [-2] | [-1] | [3] | -53 | -32 | RG | -0 | Wait | | (-2) | -1 | 13 | -4 | -7 | -0.7,15 | 41 | | | | |
| 46 | Dec/5 | 12 | 97.28 | 97.82 | 97.11(-0.05) | 96.35(-0.06) | 96.45(-0.03) | 96.21 | -0.5 | | 3 | 39(1) | 5 | [-3] | [-5] | [-2] | -56 | -47 | RG | -0.3 | Wait | | (-4) | -2 | -5 | -2 | 6 | -1,19 | 41 | | 47 | Dec/5 | 11 | 97.28 | 97.82 | 97.16(-0.07) | 96.41(-0.23) | 96.48(-0.02) | 96.3 | -0.4 | | 3 | 38(0.7) | -15 | [-4] | [-10] | [-5] | -52 | -25 | DT | -0.2 | OpenShort | | (-3) | -1 | -25 | 1 | 20 | -1,23 | 41 | | 48 | Dec/5 | 10 | 97.28 | 97.82 | 97.23(-0.04) | 96.63(-0.19) | 96.5(0.03) | 96.7 | -0.2 | | 3 | 37(0.3) | 15 | [-2] | [-5] | [4] | -40 | -2 | RG | 0.2 | Wait | | (-2) | 2 | 7 | -13 | 20 | -0.6,25 | 41 | | 49 | Dec/5 | 9 | 97.28 | 97.82 | 97.27(-0.05) | 96.81(-0.21) | 96.47(0.15) | 96.58 | -0.3 | | 3 | 37(0.3) | 20 | [-3] | [1] | [2] | -50 | 17 | UR | 0.1 | SmallShort? | | (-3) | 9 | 7 | -17 | 20 | -0.8,20 | 41 | | 50 | Dec/4 | 15 | 97.1 | 98.14 | 97.32(-0.08) | 97.01(-0.23) | 96.33(0.08) | 96.46 | -0.2 | | 6 | 36(3.3) | 15 | [-5] | [-4] | [1] | -56 | 10 | RG | 0.2 | Wait? | | (-4) | 5 | 10 | -19 | 7 | -1,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|