TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $85.3600 One month high (close): $95.0800

TSM Daily Change: 0.7% Daily StdDev 1.48% TSM EMA_5_Trend: -0.6% 10Minute StdDev: $0.2222

Latest Price : $86.24(0.7%)

Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	90.36	88.27	86.64(-0.18)	(0)	85.89(-0.14)	85.73	-1.5	-17	37(-2.8)	-50	[-12]	[-15]	[-5]	-61	48	DT	-0.1	OpenShort?	(-11)	-10	-9	-2	-19	-0.8,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.64(hourly_sma_20 1.06%) 88.27(daily_ema_10 2.96%) 90.36(daily_ema_20 5.4%)

2	Sep/22	15	90.71	88.62	86.8(-0.14)	(0)	86.01(-0.1)	85.85	-1.7	-17	40(-2.3)	-50	[-10]	[-12]	[-1]	-60	16	DT	-0.1	OpenShort?	(-12)	-7	1	-3	-13	-0.8,10	25
3	Sep/22	14	90.71	88.62	86.92(-0.15)	85.99(-0.01)	86.1(-0.09)	85.83	-1.7	-17	42(-0.4)	-50	[-10]	[-12]	[-6]	-61	9	DT	-0.2	OpenShort	(-9)	-6	-13	-2	-13	-0.9,12	25
4	Sep/22	13	90.71	88.62	87.05(-0.14)	86(0.05)	86.18(0.08)	86.01	-1.6	-17	43(-0.1)	-50	[-10]	[2]	[-3]	-54	56	RG	-0.1	Wait	(-9)	5	-9	1	-2	-0.8,16	25
5	Sep/22	12	90.71	88.62	87.17(-0.09)	85.96(-0.19)	86.11(0.03)	86.13	-1.6	-17	43(0.5)	-50	[-6]	[-9]	[3]	-51	-14	DP	0	OpenShort	(-8)	2	-6	5	20	-0.8,19	25

6	Sep/22	11	90.71	88.62	87.25(-0.1)	86.12(-0.23)	86.08(0.12)	86.21	-1.6	-17	42(0.5)	-50	[-7]	[-4]	[4]	-54	22	DP	0.1	OpenShort	(-6)	8	-8	11	20	-0.9,19	25
7	Sep/22	10	90.71	88.62	87.34(-0.11)	86.32(-0.25)	85.98(0.09)	86.32	-1.5	-17	42(0.4)	-50	[-7]	[-7]	[8]	-56	23	DP	0.3	OpenShort	(-6)	6	8	9	20	-0.8,14	25
8	Sep/22	9	90.71	88.62	87.44(-0.13)	86.54(-0.25)	85.9(0.1)	86.21	-1.6	-17	42(0.4)	-50	[-9]	[-7]	[17]	-66	29	DP	0.3	OpenShort?	(-7)	7	37	10	20	-1,9	25
9	Sep/21	14	91.08	89.05	87.55(-0.18)	86.76(-0.31)	85.9(0)	85.7	-2	-18	41(-1.9)	-50	[-12]	[-17]	[-7]	-86	-14	DT	-0.1	HoldShort	(-11)	0	-19	5	-19	-1.6,4	23
10	Sep/21	13	91.08	89.05	87.71(-0.17)	87.03(-0.3)	85.81(-0.41)	85.96	-1.9	-18	43(1.7)	-50	[-11]	[-44]	[5]	-82	-128	DP	0.1	OpenShort	(-11)	-27	17	10	-20	-1.5,6	23

11	Sep/21	12	91.08	89.05	87.86(-0.18)	87.29(-0.38)	86.16(-0.59)	85.72	-2	-18	41(3.4)	-50	[-12]	[-59]	[-5]	-95	-205	DT	-0.4	OpenShort	(-12)	-39	-10	13	-20	-2,5	23
12	Sep/21	11	91.08	89.05	88.02(-0.17)	87.62(-0.26)	86.67(-0.57)	85.86	-2	-18	38(4.1)	-50	[-11]	[-53]	[-8]	-101	-221	DT	-0.8	HoldShort	(-11)	-38	1	-9	-20	-2.2,4	23
13	Sep/21	10	91.08	89.05	88.17(-0.19)	87.85(-0.31)	87.17(-0.63)	85.84	-2	-18	34(6.7)	-50	[-13]	[-59]	[-8]	-113	-225	DT	-1.5	HoldShort	(-12)	-42	14	-29	-20	-2.6,2	23
14	Sep/21	9	91.08	89.05	88.34(-0.19)	88.12(-0.28)	87.72(-0.61)	85.64	-2.1	-18	27(11.7)	-50	[-13]	[-57]	[-66]	-133	-270	DT	-2.9	HoldShort?	(-12)	-41	-147	-40	-20	-3.8,12	23
15	Sep/20	15	91.54	89.55	88.51(-0.09)	88.37(-0.03)	88.26(-0.2)	87.71	-1.6	-15	15(-1.2)	-50	[-6]	[-19]	[-20]	-73	-47	DT	-1.4	OpenShort?	(-6)	-13	-39	-20	-20	-2,27	24

16	Sep/20	14	91.54	89.55	88.59(-0.05)	88.4(0.05)	88.44(-0.15)	88.27	-1.4	-15	17(-0.3)	-50	[-3]	[-12]	[-6]	-26	-27	DT	-0.4	OpenShort	(-4)	-10	-11	-6	-15	-0.8,44	24
17	Sep/20	13	91.54	89.55	88.63(-0.05)	88.36(0.02)	88.57(0.05)	88.42	-1.3	-15	17(-0.7)	-50	[-3]	[-0]	[-2]	-14	46	DT	-0.4	OpenShort	(-2)	3	-4	-2	1	-0.5,49	24
18	Sep/20	12	91.54	89.55	88.67(-0.05)	88.36(0)	88.53(0.02)	88.48	-1.3	-15	18(-0.9)	-50	[-3]	[-3]	[1]	-13	38	DP	-0.1	OpenShort	(-3)	1	4	-7	7	-0.5,50	24
19	Sep/20	11	91.54	89.55	88.71(-0.06)	88.34(-0.05)	88.51(0.03)	88.42	-1.3	-15	19(-1.3)	-50	[-4]	[-4]	[0]	-9	43	DT	-0.2	OpenShort	(-3)	2	-9	13	15	-0.7,59	24
20	Sep/20	10	91.54	89.55	88.76(-0.07)	88.38(-0.05)	88.48(0.14)	88.55	-1.3	-15	20(-1.4)	-50	[-5]	[3]	[-6]	-9	93	RG	0.2	Wait	(-4)	9	-29	14	20	-0.5,54	24

21	Sep/20	9	91.54	89.55	88.82(-0.06)	88.38(0)	88.36(0.23)	88.97	-1.1	-15	21(-2.8)	-20	[-4]	[11]	[25]	7	146	UR	1.2	SmallShort?	(-2)	15	52	24	20	0.3,49	24
22	Sep/19	15	91.81	90.05	88.87(-0.13)	88.42(-0.09)	88.36(0)	88.24	-1.7	-14	24(-7.6)	-50	[-9]	[-9]	[-2]	-48	70	DT	0.1	OpenShort?	(-6)	0	-12	13	3	-1.1,30	25
23	Sep/19	14	91.81	90.05	88.99(-0.18)	88.5(-0.07)	88.36(0)	88.41	-1.6	-14	32(-8.8)	-50	[-12]	[-9]	[6]	-52	123	DP	0.4	OpenShort	(-8)	0	10	12	6	-0.9,21	25
24	Sep/19	13	91.81	90.05	89.15(-0.18)	88.56(-0.1)	88.16(-0.12)	88.27	-1.7	-14	40(-5.2)	-50	[-12]	[-18]	[10]	-66	61	DP	0.1	OpenShort	(-12)	-8	26	6	2	-1,9	25
25	Sep/19	12	91.81	90.05	89.31(-0.2)	88.65(-0.16)	88.27(-0.25)	87.9	-1.9	-14	46(-3)	-50	[-13]	[-29]	[-5]	-88	-14	DT	-0.4	HoldShort	(-12)	-17	-6	-3	-20	-1.5,0	25

26	Sep/19	11	91.81	90.05	89.49(-0.21)	88.79(-0.11)	88.49(-0.24)	87.98	-1.8	-14	49(-2.2)	-50	[-14]	[-27]	[-10]	-88	-9	DT	-0.5	HoldShort	(-13)	-16	-17	-4	-20	-1.5,0	25
27	Sep/19	10	91.81	90.05	89.68(-0.21)	88.89(-0.12)	88.7(-0.18)	88.23	-1.7	-14	51(-2.4)	-50	[-14]	[-23]	[-9]	-85	17	DT	-0.4	HoldShort	(-13)	-12	-17	-4	-20	-1.4,0	25
28	Sep/19	9	91.81	90.05	89.87(-0.18)	89(-0.08)	88.86(-0.1)	88.48	-1.6	-14	53(-1.6)	-50	[-12]	[-16]	[-9]	-80	16	DT	-0.3	HoldShort?	(-12)	-7	-21	-1	-16	-1.2,0	25
29	Sep/18	15	92.05	90.67	90.03(-0.18)	89.07(-0.09)	88.95(-0.1)	88.78	-1.7	-10	55(-6.5)	-50	[-12]	[-15]	[-5]	-77	26	DT	-0.1	HoldShort?	(-11)	-7	-12	0	-9	-1.1,1	32
30	Sep/18	14	92.05	90.67	90.19(-0.12)	89.15(-0.08)	89.04(-0.06)	88.95	-1.6	-10	61(1)	-50	[-8]	[-11]	[-1]	-74	-29	DT	-0.1	OpenShort	(-11)	-4	-5	2	-1	-1,1	32

31	Sep/18	13	92.05	90.67	90.3(-0.13)	89.22(-0.11)	89.04(0)	89.02	-1.6	-10	60(0.4)	-50	[-9]	[-8]	[2]	-77	-2	DP	-0.1	OpenShort	(-8)	0	2	1	8	-1.1,1	32
32	Sep/18	12	92.05	90.67	90.42(-0.15)	89.32(-0.19)	89.09(-0.06)	88.98	-1.6	-10	60(0.7)	-50	[-10]	[-15]	[1]	-78	-17	DP	-0.1	OpenShort	(-9)	-4	-2	3	18	-1.2,2	32
33	Sep/18	11	92.05	90.67	90.56(-0.15)	89.49(-0.28)	89.14(-0.08)	89.02	-1.6	-10	59(1.8)	-50	[-10]	[-19]	[-1]	-79	-32	DT	-0.1	OpenShort	(-9)	-5	-12	6	20	-1.3,4	32
34	Sep/18	10	92.05	90.67	90.7(-0.12)	89.74(-0.23)	89.21(-0.03)	89.19	-1.5	-10	57(1.4)	-50	[-8]	[-14]	[1]	-81	-51	DP	-0	OpenShort	(-9)	-2	-2	6	6	-1.4,4	32
35	Sep/18	9	92.05	90.67	90.81(-0.11)	89.95(-0.28)	89.24(-0.11)	89.23	-1.5	-10	56(3.8)	-50	[-7]	[-21]	[6]	-86	-81	DP	-0	OpenShort?	(-9)	-7	14	6	3	-1.5,2	32

36	Sep/15	15	92.19	91.11	90.91(-0.11)	90.2(-0.3)	89.34(-0.23)	89.03	-1.8	-9	52(1.5)	-50	[-7]	[-29]	[-7]	-98	-154	DT	-0.3	OpenShort?	(-8)	-15	-14	3	-20	-1.9,0	38
37	Sep/15	14	92.19	91.11	91.01(-0.08)	90.47(-0.3)	89.55(-0.32)	89.23	-1.7	-9	51(5)	-50	[-5]	[-35]	[-3]	-100	-200	BT	-0.4	OpenLong	(-6)	-21	-6	7	-20	-2,0	38
38	Sep/15	13	92.19	91.11	91.08(-0.11)	90.74(-0.27)	89.84(-0.49)	89.31	-1.6	-9	46(6)	-50	[-7]	[-46]	[-10]	-105	-203	DT	-0.6	HoldShort	(-5)	-33	-16	-1	-20	-2.2,0	38
39	Sep/15	12	92.19	91.11	91.18(-0.1)	90.99(-0.26)	90.28(-0.42)	89.54	-1.5	-9	40(5.9)	-50	[-7]	[-40]	[-9]	-108	-186	DT	-1	HoldShort	(-6)	-28	-4	-17	-20	-2.3,0	38
40	Sep/15	11	92.19	91.11	91.27(-0.09)	91.23(-0.16)	90.66(-0.45)	89.6	-1.4	-9	34(8)	-50	[-6]	[-39]	[-24]	-120	-204	DT	-1.8	HoldShort	(-7)	-30	-29	-47	-20	-2.8,0	38

41	Sep/15	10	92.19	91.11	91.35(-0.05)	91.38(-0.17)	91.07(-0.39)	90.02	-1.2	-9	26(5.4)	-50	[-3]	[-35]	[-28]	-101	-202	DT	-2.3	HoldShort	(-3)	-26	-47	-43	-20	-2.9,22	38
42	Sep/15	9	92.19	91.11	91.4(-0.01)	91.54(-0.1)	91.43(-0.24)	90.7	-0.8	-9	20(0.7)	-50	[-1]	[-22]	[-28]	-56	-133	DT	-2	OpenShort?	(-1)	-16	-57	-35	-20	-1.9,42	38
43	Sep/14	15	92.33	91.54	91.41(0.03)	91.63(-0.02)	91.65(-0.07)	91.53	-0.5	-5	20(-1.8)	-20	[2]	[-6]	[-1]	21	-42	DR	-0.3	OpenShort?	(2)	-5	6	-15	-2	0.3,63	47
44	Sep/14	14	92.33	91.54	91.38(0.09)	91.65(-0.02)	91.71(-0.11)	91.44	-0.5	-5	22(-9.5)	-15	[6]	[-8]	[-8]	27	-117	DR	-0.8	OpenShort	(1)	-7	-12	-18	-14	0.2,72	47
45	Sep/14	13	92.33	91.54	91.3(0.11)	91.67(0.07)	91.81(0.14)	91.61	-0.4	-5	31(-5.4)	5	[7]	[12]	[-5]	50	-52	CR	-0.4	HoldShort	(7)	9	-8	-6	-12	0.6,85	47

46	Sep/14	12	92.33	91.54	91.2(0.1)	91.61(0.08)	91.68(0.02)	91.73	-0.4	-5	36(-3.1)	-10	[7]	[4]	[-6]	66	-43	CR	0.1	HoldShort	(7)	1	-15	-1	-10	0.9,93	47
47	Sep/14	11	92.33	91.54	91.11(0.13)	91.54(0.14)	91.66(0.05)	91.95	-0.2	-5	40(-2.9)	25	[9]	[9]	[6]	82	-37	UT	0.4	HoldLong	(8)	3	9	16	1	1.3,99	47
48	Sep/14	10	92.33	91.54	90.99(0.11)	91.41(0.03)	91.61(-0.02)	91.82	-0.3	-5	42(-3.6)	10	[7]	[0]	[4]	68	-34	RG	0.3	Wait	(8)	-1	-3	23	19	1.2,88	47
49	Sep/14	9	92.33	91.54	90.89(0.14)	91.38(0.08)	91.63(0.1)	91.87	-0.3	-5	46(-0.8)	45	[9]	[10]	[24]	69	-14	UT	0.3	OpenLong?	(8)	7	55	23	20	1.3,86	47
50	Sep/13	15	92.35	91.84	90.76(0.08)	91.31(-0.01)	91.54(-0.01)	91.07	-0.8	-4	47(-1.8)	-20	[5]	[-1]	[-10]	35	-60	DR	-0.6	OpenShort?	(6)	-1	-32	12	-13	0.4,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI