|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $91.1000 One month high (close): $96.3500
TSM Daily Change: 1.51% Daily StdDev 1.6% TSM EMA_5_Trend: 0.13% 10Minute StdDev: $0.5692
Latest Price : $94.6(1.51%) | Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 93.24 | 93.76 | 93.99(-0.09) | 93.56(-0.02) | 93.36(0.03) | 93.7 | 0.4 | | 3 | 55(-3.7) | 10 | [-6] | [0] | [10] | -40 | 113 | UR | 0.5 | SmallShort? | | (-4) | 2 | 19 | 13 | 16 | -0.4,20 | 62 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 93.76(daily_ema_10 0.06%)
Down Forces: 93.24(daily_ema_20 -0.49%) 93.56(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 93.99(weak_hourly_sma_20 0.31%)
|
| | | 2 | Sep/1 | 15 | 93.3 | 93.56 | 94.07(-0.12) | 93.58(-0.03) | 93.33(-0.1) | 93.29 | -0 | | 0 | 59(7.7) | -25 | [-8] | [-9] | [1] | -75 | 59 | DP | -0.1 | OpenShort? | | (-5) | -6 | 3 | 2 | -10 | -1.1,3 | 51 | | 3 | Sep/1 | 14 | 93.3 | 93.56 | 94.18(-0.12) | 93.61(-0.07) | 93.42(-0.09) | 93.22 | -0.1 | | 0 | 51(-1) | -30 | [-8] | [-9] | [-3] | -82 | 46 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | 0 | -18 | -1.3,1 | 51 | | 4 | Sep/1 | 13 | 93.3 | 93.56 | 94.29(-0.1) | 93.68(-0.05) | 93.5(-0.1) | 93.34 | 0 | | 0 | 52(0.1) | -15 | [-6] | [-9] | [-1] | -79 | 10 | DT | -0.2 | HoldShort | | (-5) | -6 | 2 | -2 | -13 | -1.2,1 | 51 | | 5 | Sep/1 | 12 | 93.3 | 93.56 | 94.38(-0.11) | 93.73(-0.04) | 93.59(-0.18) | 93.3 | 0 | | 0 | 52(1.7) | -35 | [-7] | [-14] | [-5] | -82 | -11 | DT | -0.4 | OpenShort | | (-5) | -11 | -8 | -2 | -20 | -1.4,3 | 51 | | | | |
| 6 | Sep/1 | 11 | 93.3 | 93.56 | 94.48(-0.08) | 93.77(-0.16) | 93.76(-0.1) | 93.48 | 0.1 | | 0 | 50(2.4) | -20 | [-5] | [-12] | [-5] | -82 | -28 | DT | -0.4 | OpenShort | | (-4) | -6 | -13 | -5 | 7 | -1.4,3 | 51 | | 7 | Sep/1 | 10 | 93.3 | 93.56 | 94.56(-0.05) | 93.92(-0.12) | 93.85(0.02) | 93.76 | 0.3 | | 0 | 48(1.6) | 10 | [-3] | [-3] | [3] | -72 | 2 | RG | -0.1 | Wait | | (-3) | 1 | 7 | -4 | 17 | -1.1,6 | 51 | | 8 | Sep/1 | 9 | 93.3 | 93.56 | 94.61(-0.05) | 94.03(-0.15) | 93.83(-0.02) | 93.61 | 0.2 | | 0 | 46(2.3) | -0 | [-3] | [-6] | [-3] | -76 | -42 | RG | -0.3 | Wait? | | (-3) | -1 | -9 | -1 | 2 | -1.5,12 | 51 | | 9 | Aug/31 | 15 | 93.44 | 93.38 | 94.66(-0.01) | 94.17(-0.16) | 93.85(-0.02) | 93.82 | 0.3 | | -1 | 44(1.7) | 10 | [-1] | [-6] | [-4] | -67 | -83 | RG | -0 | Wait? | | (-2) | -1 | -13 | 3 | 2 | -1.3,16 | 57 | | 10 | Aug/31 | 14 | 93.44 | 93.38 | 94.67(0.02) | 94.32(-0.12) | 93.87(0.11) | 94.1 | 0.4 | | -1 | 42(-1.3) | 25 | [1] | [4] | [5] | -60 | -48 | UT | 0.4 | OpenLong | | (0) | 7 | 11 | 4 | 12 | -0.9,13 | 57 | | | | |
| 11 | Aug/31 | 13 | 93.44 | 93.38 | 94.65(0.02) | 94.43(-0.14) | 93.77(-0.24) | 93.86 | 0.3 | | -1 | 44(-1.9) | 0 | [1] | [-19] | [1] | -72 | -200 | RG | 0.1 | Wait | | (0) | -15 | 9 | -8 | -15 | -1.2,8 | 57 | | 12 | Aug/31 | 12 | 93.44 | 93.38 | 94.63(-0.01) | 94.56(-0.19) | 94(-0.25) | 93.65 | 0.1 | | -1 | 46(0.4) | -10 | [-1] | [-21] | [-7] | -77 | -180 | DT | -0.5 | HoldShort | | (0) | -16 | -8 | -13 | -20 | -1.4,8 | 57 | | 13 | Aug/31 | 11 | 93.44 | 93.38 | 94.64(0.02) | 94.74(-0.17) | 94.24(-0.26) | 93.82 | 0.3 | | -1 | 45(-1.1) | -5 | [1] | [-21] | [-10] | -72 | -217 | DR | -0.6 | OpenShort | | (0) | -17 | -4 | -36 | -20 | -1.2,8 | 57 | | 14 | Aug/31 | 10 | 93.44 | 93.38 | 94.62(0.01) | 94.9(-0.14) | 94.49(-0.27) | 93.9 | 0.3 | | -1 | 46(-1.2) | -15 | [1] | [-21] | [-4] | -47 | -195 | DR | -0.9 | OpenShort | | (1) | -17 | 12 | -28 | -20 | -1,28 | 57 | | 15 | Aug/31 | 9 | 93.44 | 93.38 | 94.61(-0.01) | 95.03(-0.18) | 94.75(-0.35) | 93.63 | 0.1 | | -1 | 48(1.2) | -30 | [-1] | [-28] | [-30] | -38 | -218 | DT | -1.6 | OpenShort? | | (0) | -22 | -60 | -31 | -20 | -1.4,47 | 57 | | | | |
| 16 | Aug/30 | 15 | 93.5 | 93.2 | 94.62(0.06) | 95.2(0.01) | 95.08(-0.04) | 94.96 | 0.9 | | -1 | 46(0.6) | 5 | [4] | [-0] | [-2] | 36 | -63 | DR | -0.2 | OpenShort? | | (2) | -3 | 3 | -10 | -17 | 0.5,73 | 48 | | 17 | Aug/30 | 14 | 93.5 | 93.2 | 94.56(0.1) | 95.2(0) | 95.12(-0.13) | 94.88 | 0.9 | | -1 | 46(-4.5) | 0 | [6] | [-5] | [-7] | 38 | -163 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -10 | -20 | 0.4,78 | 48 | | 18 | Aug/30 | 13 | 93.5 | 93.2 | 94.47(0.12) | 95.19(0.05) | 95.24(-0.08) | 95.09 | 1 | | -1 | 50(-3.7) | 15 | [7] | [-1] | [-4] | 56 | -132 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -6 | -13 | 0.8,86 | 48 | | 19 | Aug/30 | 12 | 93.5 | 93.2 | 94.36(0.14) | 95.14(0.13) | 95.32(-0.01) | 95.25 | 1.1 | | -1 | 54(-3.8) | 20 | [9] | [7] | [-2] | 66 | -117 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -7 | -20 | 1.1,88 | 48 | | 20 | Aug/30 | 11 | 93.5 | 93.2 | 94.23(0.15) | 95.02(0.16) | 95.33(0.02) | 95.21 | 1.1 | | -1 | 58(-2.4) | 25 | [9] | [9] | [-3] | 69 | -111 | CR | -0.1 | HoldShort | | (6) | 1 | -0 | -8 | -14 | 1.1,91 | 48 | | | | |
| 21 | Aug/30 | 10 | 93.5 | 93.2 | 94.09(0.16) | 94.87(0.18) | 95.31(0.04) | 95.22 | 1.1 | | -1 | 60(-3.4) | 25 | [10] | [11] | [-5] | 75 | -98 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -6 | -16 | 1.2,95 | 48 | | 22 | Aug/30 | 9 | 93.5 | 93.2 | 93.94(0.17) | 94.7(0.18) | 95.27(0.15) | 95.42 | 1.2 | | -1 | 64(-0.2) | 40 | [11] | [18] | [0] | 87 | -33 | UT | 0.2 | HoldLong? | | (8) | 9 | -2 | -4 | 17 | 1.5,99 | 48 | | 23 | Aug/29 | 15 | 93.53 | 92.89 | 93.78(0.16) | 94.53(0.2) | 95.13(0.17) | 95.46 | 1 | | -3 | 64(12.2) | 35 | [10] | [20] | [4] | 93 | 8 | UT | 0.3 | OpenLong? | | (8) | 11 | 8 | -2 | 20 | 1.7,100 | 52 | | 24 | Aug/29 | 14 | 93.53 | 92.89 | 93.63(0.14) | 94.34(0.16) | 94.97(0.26) | 95.29 | 1 | | -3 | 52(3.1) | 35 | [9] | [24] | [3] | 93 | 72 | UT | 0.3 | OpenLong | | (7) | 16 | 3 | -2 | 20 | 1.7,100 | 52 | | 25 | Aug/29 | 13 | 93.53 | 92.89 | 93.5(0.11) | 94.19(0.15) | 94.72(0.32) | 95.22 | 0.9 | | -3 | 48(5.2) | 35 | [7] | [27] | [8] | 98 | 138 | UT | 0.6 | OpenLong | | (6) | 20 | 12 | -2 | 20 | 1.9,100 | 52 | | | | |
| 26 | Aug/29 | 12 | 93.53 | 92.89 | 93.4(0.09) | 94.05(0.14) | 94.42(0.31) | 94.95 | 0.8 | | -3 | 43(4.3) | 20 | [6] | [26] | [7] | 98 | 151 | UT | 0.7 | OpenLong | | (4) | 19 | 9 | 6 | 20 | 1.9,100 | 52 | | 27 | Aug/29 | 11 | 93.53 | 92.89 | 93.32(0.09) | 93.92(0.18) | 94.13(0.21) | 94.76 | 0.7 | | -3 | 39(4.4) | 15 | [6] | [21] | [5] | 100 | 96 | UT | 0.9 | HoldLong | | (4) | 13 | 5 | 10 | 18 | 2,100 | 52 | | 28 | Aug/29 | 10 | 93.53 | 92.89 | 93.24(0.09) | 93.75(0.19) | 93.93(0.22) | 94.65 | 0.6 | | -3 | 35(4.6) | 30 | [6] | [22] | [16] | 104 | 101 | UT | 1.1 | HoldLong | | (4) | 14 | 29 | 20 | 20 | 2.2,99 | 52 | | 29 | Aug/29 | 9 | 93.53 | 92.89 | 93.16(0.01) | 93.57(0.15) | 93.72(0.07) | 94.01 | 0.3 | | -3 | 30(0.7) | -10 | [1] | [10] | [4] | 79 | 102 | RG | 0.5 | Wait? | | (2) | 4 | 11 | 6 | -2 | 1.5,91 | 52 | | 30 | Aug/28 | 15 | 93.66 | 92.53 | 93.15(-0.03) | 93.43(0.15) | 93.65(0.01) | 93.78 | 0.1 | | -7 | 29(0.6) | -50 | [-2] | [5] | [5] | 69 | 117 | UR | 0.2 | SmallShort? | | (0) | 1 | 15 | 5 | -4 | 1.2,89 | 47 | | | | |
| 31 | Aug/28 | 14 | 93.66 | 92.53 | 93.18(-0.06) | 93.29(0.12) | 93.64(-0.09) | 93.45 | -0.1 | | -7 | 29(-2.9) | -50 | [-4] | [-3] | [-6] | 45 | 84 | DT | -0.3 | OpenShort | | (-3) | -6 | -14 | -0 | -16 | 0.4,85 | 47 | | 32 | Aug/28 | 13 | 93.66 | 92.53 | 93.24(-0.03) | 93.18(0.17) | 93.72(0.17) | 93.77 | 0.1 | | -7 | 32(-1.4) | -40 | [-2] | [15] | [5] | 60 | 163 | UR | 0.1 | SmallShort | | (-1) | 10 | 8 | 10 | 10 | 0.8,90 | 47 | | 33 | Aug/28 | 12 | 93.66 | 92.53 | 93.27(-0.04) | 93.02(0.12) | 93.56(0.14) | 93.6 | -0 | | -7 | 33(-2) | -35 | [-3] | [12] | [3] | 54 | 150 | UR | 0.1 | SmallShort | | (-2) | 9 | -3 | 15 | 19 | 0.5,91 | 47 | | 34 | Aug/28 | 11 | 93.66 | 92.53 | 93.31(-0.05) | 92.91(0.1) | 93.43(0.23) | 93.66 | 0 | | -7 | 35(-1.8) | -35 | [-3] | [16] | [5] | 46 | 195 | UR | 0.3 | SmallShort | | (-2) | 14 | -9 | 28 | 20 | 0.5,83 | 47 | | 35 | Aug/28 | 10 | 93.66 | 92.53 | 93.36(-0.04) | 92.82(0.06) | 93.22(0.31) | 93.85 | 0.1 | | -7 | 37(-2.7) | -25 | [-3] | [20] | [12] | 30 | 222 | UR | 0.8 | SmallShort | | (-2) | 19 | 7 | 26 | 20 | 0.6,65 | 47 | | | | |
| 36 | Aug/28 | 9 | 93.66 | 92.53 | 93.4(-0.04) | 92.76(0.05) | 92.93(0.31) | 93.69 | 0 | | -7 | 39(-1.5) | -5 | [-3] | [20] | [19] | 9 | 202 | UR | 0.9 | SmallShort? | | (-3) | 19 | 30 | 24 | 20 | 0.3,51 | 47 | | 37 | Aug/25 | 15 | 93.89 | 92.42 | 93.44(-0.04) | 92.71(-0.02) | 92.64(0.17) | 93.03 | -0.3 | | -10 | 41(7.2) | -35 | [-3] | [9] | [6] | -37 | 80 | UR | 0.4 | SmallShort? | | (-3) | 10 | 7 | 11 | 20 | -0.5,26 | 38 | | 38 | Aug/25 | 14 | 93.89 | 92.42 | 93.48(0.04) | 92.73(-0.01) | 92.48(0.1) | 92.88 | -0.4 | | -10 | 34(-1.6) | -5 | [2] | [6] | [7] | -49 | -81 | RG | 0.5 | Wait | | (-2) | 6 | 14 | 10 | 11 | -0.7,19 | 38 | | 39 | Aug/25 | 13 | 93.89 | 92.42 | 93.44(0.02) | 92.74(-0.13) | 92.39(-0.04) | 92.58 | -0.5 | | -10 | 35(-1) | -30 | [1] | [-6] | [3] | -63 | -132 | RG | 0.2 | Wait | | (1) | -2 | 3 | 3 | 16 | -0.9,10 | 38 | | 40 | Aug/25 | 12 | 93.89 | 92.42 | 93.42(0.03) | 92.86(-0.24) | 92.43(-0.16) | 92.52 | -0.5 | | -10 | 36(-1.1) | -35 | [2] | [-17] | [6] | -71 | -199 | RG | 0.1 | Wait | | (1) | -10 | 15 | -6 | 20 | -1,4 | 38 | | | | |
| 41 | Aug/25 | 11 | 93.89 | 92.42 | 93.42(0) | 93.08(-0.26) | 92.58(-0.25) | 92.19 | -0.7 | | -10 | 37(0) | -50 | [0] | [-23] | [-5] | -80 | -219 | DR | -0.4 | HoldShort | | (0) | -15 | -3 | -13 | -20 | -1.2,0 | 38 | | 42 | Aug/25 | 10 | 93.89 | 92.42 | 93.39(-0.01) | 93.32(-0.2) | 92.81(-0.16) | 92.26 | -0.6 | | -10 | 37(0.1) | -50 | [-1] | [-16] | [-8] | -72 | -162 | DT | -0.6 | OpenShort | | (0) | -10 | -8 | -19 | -20 | -1.2,8 | 38 | | 43 | Aug/25 | 9 | 93.89 | 92.42 | 93.4(-0.02) | 93.51(-0.22) | 92.96(-0.14) | 92.43 | -0.6 | | -10 | 37(0.7) | -50 | [-1] | [-16] | [-10] | -53 | -121 | DT | -0.5 | OpenShort? | | (-0) | -9 | -15 | -12 | -20 | -1,22 | 38 | | 44 | Aug/24 | 15 | 94.24 | 92.3 | 93.42(-0.01) | 93.72(-0.18) | 93.09(-0.24) | 92.76 | -0.5 | | -9 | 37(2.7) | -50 | [-1] | [-21] | [-13] | -40 | -141 | DT | -0.3 | OpenShort? | | (0) | -15 | -24 | -11 | -20 | -0.7,28 | 37 | | 45 | Aug/24 | 14 | 94.24 | 92.3 | 93.43(0.03) | 93.89(-0.17) | 93.31(-0.29) | 93.28 | -0.3 | | -9 | 34(-0.5) | -50 | [1] | [-18] | [-0] | -14 | -126 | RG | -0 | Wait | | (1) | -13 | 4 | -7 | -5 | -0.2,41 | 37 | | | | |
| 46 | Aug/24 | 13 | 94.24 | 92.3 | 93.4(0.06) | 94.05(-0.13) | 93.58(-0.26) | 93.19 | -0.4 | | -9 | 34(-1.5) | -50 | [3] | [-15] | [-6] | -17 | -152 | DR | -0.4 | OpenShort | | (1) | -12 | -0 | -20 | -20 | -0.2,38 | 37 | | 47 | Aug/24 | 12 | 94.24 | 92.3 | 93.34(0.08) | 94.17(-0.06) | 93.82(-0.26) | 93.2 | -0.4 | | -9 | 36(-1.8) | -50 | [4] | [-13] | [-6] | -7 | -163 | DR | -0.6 | OpenShort | | (3) | -12 | 9 | -26 | -20 | -0.1,46 | 37 | | 48 | Aug/24 | 11 | 94.24 | 92.3 | 93.27(0.08) | 94.23(0.08) | 94.06(-0.32) | 93 | -0.4 | | -9 | 38(-2.6) | -50 | [4] | [-13] | [-20] | 6 | -199 | DR | -1 | OpenShort | | (3) | -14 | -37 | 2 | -20 | -0.3,63 | 37 | | 49 | Aug/24 | 10 | 94.24 | 92.3 | 93.2(0.15) | 94.15(0.18) | 94.36(-0.15) | 93.81 | -0.2 | | -9 | 40(-3.1) | -50 | [7] | [-2] | [-16] | 44 | -127 | DR | -0.5 | OpenShort | | (6) | -7 | -39 | 15 | -20 | 0.5,81 | 37 | | 50 | Aug/24 | 9 | 94.24 | 92.3 | 93.06(0.18) | 93.98(0.3) | 94.5(-0.02) | 94.67 | 0.2 | | -9 | 43(0.6) | -10 | [8] | [7] | [7] | 70 | -23 | RG | 0.1 | Wait? | | (9) | -1 | 9 | 23 | -1 | 1.3,87 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|