|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $91.1000 One month high (close): $100.8600
TSM Daily Change: -0.35% Daily StdDev 2.23% TSM EMA_5_Trend: 0.12% 10Minute StdDev: $0.8191
Latest Price : $92.24(-0.35%) | Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 94.81 | 92.44 | 91.47(0.01) | 91.87(0.16) | 92.46(0.24) | 92.76 | -0.7 | | -11 | 26(0.2) | -45 | [0] | [13] | [1] | 87 | 194 | RG | 0.4 | Wait | | (1) | 11 | -10 | 9 | 20 | 1.6,97 | 37 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces: 92.44(daily_ema_10 -0.34%)
Support Levels: 91.87(weak_hourly_sma_10 -0.96%) 91.47(weak_hourly_sma_20 -1.39%)
Resistance Levels: 94.81(daily_ema_20 2.21%)
|
| | | 2 | Aug/22 | 9 | 94.81 | 92.44 | 91.46(0.07) | 91.72(0.26) | 92.24(0.46) | 92.98 | -0.6 | | -11 | 26(2.8) | 0 | [3] | [26] | [12] | 95 | 219 | RG | 0.9 | SmallShort? | | (1) | 21 | 15 | 19 | 20 | 1.8,100 | 37 | | 3 | Aug/21 | 15 | 95.2 | 92.65 | 91.4(0.05) | 91.48(0.22) | 91.82(0.28) | 92.66 | -0.8 | | -11 | 23(1.5) | -5 | [2] | [17] | [17] | 91 | 163 | RG | 1.1 | SmallShort? | | (2) | 13 | 28 | 26 | 20 | 1.7,98 | 30 | | 4 | Aug/21 | 14 | 95.2 | 92.65 | 91.4(0) | 91.28(0.15) | 91.56(0.13) | 92.06 | -1 | | -11 | 22(0) | -45 | [0] | [8] | [9] | 61 | 115 | UR | 0.7 | SmallShort | | (0) | 6 | 9 | 22 | 20 | 1,86 | 30 | | 5 | Aug/21 | 13 | 95.2 | 92.65 | 91.4(0) | 91.14(0.21) | 91.44(0.19) | 91.86 | -1.1 | | -11 | 22(0) | -25 | [0] | [12] | [9] | 38 | 109 | UR | 0.6 | SmallShort | | (-0) | 9 | 19 | 11 | 9 | 0.7,70 | 30 | | | | |
| 6 | Aug/21 | 12 | 95.2 | 92.65 | 91.35(-0.02) | 90.95(0.17) | 91.27(0.08) | 91.45 | -1.2 | | -11 | 22(-0.2) | -35 | [-1] | [6] | [8] | 12 | 52 | UR | 0.3 | SmallShort | | (-1) | 4 | 18 | 5 | 10 | 0.1,59 | 30 | | 7 | Aug/21 | 11 | 95.2 | 92.65 | 91.37(-0.07) | 90.8(-0.06) | 91.2(0.05) | 91.08 | -1.3 | | -11 | 22(-0.7) | -50 | [-3] | [-2] | [-1] | -5 | 56 | DT | -0.2 | OpenShort | | (-2) | 2 | -15 | 7 | 20 | -0.4,55 | 30 | | 8 | Aug/21 | 10 | 95.2 | 92.65 | 91.43(-0.05) | 90.85(-0.02) | 91.15(0.19) | 91.41 | -1.2 | | -11 | 23(-1.2) | -45 | [-2] | [6] | [6] | 4 | 100 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 11 | 20 | -0,54 | 30 | | 9 | Aug/21 | 9 | 95.2 | 92.65 | 91.48(-0.04) | 90.87(-0.08) | 90.98(0.15) | 91.4 | -1.2 | | -11 | 24(-0.3) | -35 | [-2] | [3] | [13] | -3 | 72 | UR | 0.6 | SmallShort? | | (-3) | 7 | 18 | 15 | 20 | -0.1,50 | 30 | | 10 | Aug/18 | 15 | 95.48 | 92.99 | 91.52(-0.03) | 90.94(-0.14) | 90.84(0.24) | 91.02 | -1.4 | | -12 | 24(-0.1) | -45 | [-1] | [5] | [4] | -26 | 43 | UR | 0.2 | SmallShort? | | (-3) | 11 | -4 | 13 | 20 | -0.7,42 | 23 | | | | |
| 11 | Aug/18 | 14 | 95.48 | 92.99 | 91.55(-0.03) | 91.07(-0.14) | 90.62(0.25) | 91.11 | -1.4 | | -12 | 24(0.1) | -30 | [-1] | [6] | [11] | -28 | 48 | UR | 0.7 | SmallShort | | (-1) | 11 | 16 | 18 | 20 | -0.6,37 | 23 | | 12 | Aug/18 | 13 | 95.48 | 92.99 | 91.58(-0.05) | 91.2(-0.13) | 90.39(-0.19) | 90.77 | -1.5 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [4] | -48 | -85 | DP | 0.5 | OpenShort | | (-2) | -9 | 3 | 23 | -7 | -1.1,30 | 23 | | 13 | Aug/18 | 12 | 95.48 | 92.99 | 91.63(-0.05) | 91.32(-0.11) | 90.56(-0.21) | 90.7 | -1.6 | | -12 | 23(0.9) | -50 | [-2] | [-15] | [4] | -64 | -102 | DP | 0.2 | OpenShort | | (-2) | -10 | 5 | 26 | -19 | -1.3,19 | 23 | | 14 | Aug/18 | 11 | 95.48 | 92.99 | 91.68(-0.05) | 91.42(-0.15) | 90.75(-0.31) | 90.6 | -1.6 | | -12 | 23(1.2) | -50 | [-2] | [-20] | [7] | -81 | -148 | DP | -0.2 | OpenShort | | (-3) | -14 | 31 | -4 | -20 | -1.6,9 | 23 | | 15 | Aug/18 | 10 | 95.48 | 92.99 | 91.73(-0.1) | 91.56(-0.22) | 91.03(-0.54) | 89.94 | -1.8 | | -12 | 21(5.1) | -50 | [-5] | [-33] | [-12] | -118 | -237 | DT | -1.7 | HoldShort | | (-4) | -24 | -2 | -30 | -20 | -2.7,0 | 23 | | | | |
| 16 | Aug/18 | 9 | 95.48 | 92.99 | 91.82(-0.13) | 91.76(-0.21) | 91.52(-0.53) | 89.98 | -1.8 | | -12 | 16(7.6) | -50 | [-6] | [-32] | [-41] | -141 | -202 | DT | -3.1 | HoldShort? | | (-4) | -24 | -75 | -53 | -20 | -3.7,2 | 23 | | 17 | Aug/17 | 15 | 95.81 | 93.49 | 91.94(-0.08) | 91.95(-0.07) | 92.01(-0.07) | 91.58 | -1.4 | | -11 | 9(-3.4) | -50 | [-4] | [-7] | [-9] | -68 | 25 | DT | -1.6 | OpenShort? | | (-2) | -3 | -6 | -32 | -13 | -1.4,17 | 21 | | 18 | Aug/17 | 14 | 95.81 | 93.49 | 92.01(-0.07) | 92.01(-0.09) | 92.07(-0.03) | 91.72 | -1.4 | | -11 | 12(-1.3) | -50 | [-3] | [-6] | [-7] | -27 | 35 | DT | -1 | OpenShort | | (-3) | -1 | -14 | -12 | -2 | -0.8,43 | 21 | | 19 | Aug/17 | 13 | 95.81 | 93.49 | 92.07(-0.04) | 92.01(0) | 92.1(0.01) | 92.01 | -1.3 | | -11 | 13(-1.1) | -50 | [-2] | [-2] | [-2] | 17 | 34 | DT | -0.2 | OpenShort | | (-2) | 0 | -14 | 20 | -8 | -0.2,72 | 21 | | 20 | Aug/17 | 12 | 95.81 | 93.49 | 92.11(-0.03) | 92.09(0.07) | 92.09(0.1) | 92.31 | -1.2 | | -11 | 14(-1.1) | -45 | [-1] | [4] | [3] | 29 | 76 | UR | 0.5 | SmallShort | | (-1) | 5 | -5 | 27 | 1 | 0.5,66 | 21 | | | | |
| 21 | Aug/17 | 10 | 95.81 | 93.49 | 92.14(-0.02) | 92.03(0.07) | 92(0.12) | 92.42 | -1.2 | | -11 | 16(-0.7) | -30 | [-1] | [5] | [12] | 8 | 84 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 16 | 13 | 0.6,43 | 21 | | 22 | Aug/17 | 9 | 95.81 | 93.49 | 92.16(-0.04) | 91.97(0.02) | 91.89(-0.08) | 91.89 | -1.3 | | -11 | 16(-0.2) | -50 | [-2] | [-5] | [1] | -43 | -9 | DP | 0 | OpenShort? | | (-2) | -4 | 3 | 2 | -10 | -0.6,22 | 21 | | 23 | Aug/16 | 15 | 96.14 | 93.84 | 92.16(0) | 91.95(0.01) | 91.96(-0.14) | 91.83 | -1.4 | | -12 | 16(0.9) | -50 | [0] | [-8] | [-5] | -51 | -77 | DR | -0.3 | OpenShort? | | (-2) | -6 | -10 | -6 | -11 | -0.8,19 | 29 | | 24 | Aug/16 | 14 | 96.14 | 93.84 | 92.16(0) | 91.94(0.04) | 91.96(0) | 92.04 | -1.3 | | -12 | 16(0) | -45 | [0] | [-1] | [2] | -41 | -20 | DP | -0.1 | OpenShort | | (1) | 0 | 10 | -11 | 4 | -0.3,17 | 29 | | 25 | Aug/16 | 13 | 96.14 | 93.84 | 92.2(-0.02) | 91.9(0.01) | 92.09(0.02) | 91.82 | -1.4 | | -12 | 16(0.3) | -50 | [-1] | [-1] | [-4] | -49 | -14 | DT | -0.6 | OpenShort | | (-1) | 1 | -2 | -13 | -11 | -0.8,21 | 29 | | | | |
| 26 | Aug/16 | 12 | 96.14 | 93.84 | 92.22(-0.03) | 91.89(-0.04) | 92.07(0.01) | 91.86 | -1.4 | | -12 | 15(0.2) | -50 | [-1] | [-3] | [-5] | -33 | -7 | DT | -0.4 | OpenShort | | (-1) | 0 | -17 | 5 | 2 | -0.8,37 | 29 | | 27 | Aug/16 | 11 | 96.14 | 93.84 | 92.25(-0.01) | 91.93(-0.09) | 92.06(0.13) | 92.23 | -1.3 | | -12 | 15(-0.1) | -45 | [-0] | [1] | [4] | -7 | 42 | UR | 0.4 | SmallShort | | (-0) | 6 | -12 | 24 | 20 | -0,43 | 29 | | 28 | Aug/16 | 10 | 96.14 | 93.84 | 92.25(0) | 92.01(-0.02) | 91.94(0.21) | 92.48 | -1.2 | | -12 | 15(-0.3) | -25 | [0] | [6] | [13] | -9 | 71 | UR | 1.2 | SmallShort | | (0) | 9 | 18 | 22 | 20 | 0.5,29 | 29 | | 29 | Aug/16 | 9 | 96.14 | 93.84 | 92.26(-0.05) | 92.03(-0.1) | 91.75(0.04) | 92.09 | -1.3 | | -12 | 15(-0.3) | -45 | [-2] | [-3] | [10] | -48 | 38 | DP | 0.7 | OpenShort? | | (-1) | 2 | 20 | 10 | 16 | -0.4,12 | 29 | | 30 | Aug/15 | 15 | 96.69 | 94.24 | 92.31(-0.04) | 92.12(-0.13) | 91.75(0) | 91.67 | -1.6 | | -13 | 16(1) | -50 | [-2] | [-6] | [-2] | -80 | -30 | DT | -0.1 | HoldShort? | | (-3) | 0 | -5 | -1 | -8 | -1.3,3 | 28 | | | | |
| 31 | Aug/15 | 14 | 96.69 | 94.24 | 92.35(-0.17) | 92.24(-0.12) | 91.71(-0.11) | 91.77 | -1.5 | | -13 | 15(-6.9) | -50 | [-7] | [-12] | [-0] | -76 | 80 | DT | 0.1 | HoldShort | | (-2) | -5 | 3 | -3 | -12 | -1.2,4 | 28 | | 32 | Aug/15 | 13 | 96.69 | 94.24 | 92.51(-0.16) | 92.35(-0.1) | 91.81(-0.29) | 91.7 | -1.6 | | -13 | 22(-3.7) | -50 | [-7] | [-19] | [-3] | -78 | -4 | DT | -0.2 | HoldShort | | (-7) | -12 | 0 | -7 | -20 | -1.2,2 | 28 | | 33 | Aug/15 | 12 | 96.69 | 94.24 | 92.66(-0.15) | 92.44(-0.01) | 92.08(-0.25) | 91.7 | -1.6 | | -13 | 25(-2.5) | -50 | [-6] | [-15] | [-7] | -78 | -11 | DT | -0.5 | HoldShort | | (-7) | -11 | -1 | -14 | -20 | -1.2,2 | 28 | | 34 | Aug/15 | 11 | 96.69 | 94.24 | 92.8(-0.17) | 92.45(-0.05) | 92.31(-0.25) | 91.72 | -1.5 | | -13 | 28(-2.1) | -50 | [-7] | [-17] | [-6] | -68 | -13 | DT | -0.7 | OpenShort | | (-7) | -11 | 2 | -23 | -20 | -1.2,12 | 28 | | 35 | Aug/15 | 10 | 96.69 | 94.24 | 92.96(-0.17) | 92.5(-0.06) | 92.54(-0.26) | 91.67 | -1.6 | | -13 | 30(-1.4) | -50 | [-7] | [-17] | [-14] | -58 | -38 | DT | -0.9 | OpenShort | | (-8) | -11 | -26 | -11 | -20 | -1.3,25 | 28 | | | | |
| 36 | Aug/15 | 9 | 96.69 | 94.24 | 93.12(-0.18) | 92.56(-0.01) | 92.78(-0.13) | 92.22 | -1.4 | | -13 | 31(-3.6) | -50 | [-8] | [-11] | [-16] | -37 | 47 | DT | -0.6 | OpenShort? | | (-6) | -6 | -39 | -3 | -20 | -0.9,36 | 28 | | 37 | Aug/14 | 15 | 97.26 | 94.9 | 93.29(-0.13) | 92.57(0.06) | 92.9(0.11) | 93.07 | -1.3 | | -13 | 35(-1.5) | -50 | [-6] | [2] | [7] | 1 | 136 | UR | 0.2 | SmallShort? | | (-6) | 5 | 9 | 11 | 20 | -0.2,56 | 28 | | 38 | Aug/14 | 14 | 97.26 | 94.9 | 93.41(-0.09) | 92.51(0.02) | 92.8(0.22) | 92.88 | -1.3 | | -13 | 36(-0.3) | -50 | [-4] | [6] | [4] | -25 | 82 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 8 | 19 | -0.4,35 | 28 | | 39 | Aug/14 | 13 | 97.26 | 94.9 | 93.49(-0.1) | 92.51(0) | 92.6(0.14) | 92.83 | -1.3 | | -13 | 37(-0.3) | -50 | [-4] | [2] | [3] | -29 | 63 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 12 | 20 | -0.5,34 | 28 | | 40 | Aug/14 | 12 | 97.26 | 94.9 | 93.58(-0.07) | 92.49(0.03) | 92.47(0.14) | 92.9 | -1.3 | | -13 | 37(-0.1) | -40 | [-3] | [3] | [7] | -33 | 35 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 19 | 20 | -0.5,30 | 28 | | | | |
| 41 | Aug/14 | 11 | 97.26 | 94.9 | 93.65(-0.07) | 92.46(-0.22) | 92.34(0.12) | 92.81 | -1.3 | | -13 | 37(0.3) | -40 | [-3] | [-3] | [11] | -50 | 10 | DP | 0.4 | OpenShort | | (-4) | 5 | 8 | 13 | 20 | -0.7,18 | 28 | | 42 | Aug/14 | 10 | 97.26 | 94.9 | 93.72(-0.06) | 92.66(-0.22) | 92.23(0.04) | 92.63 | -1.4 | | -13 | 37(0.6) | -25 | [-3] | [-6] | [18] | -64 | -52 | DP | 0.3 | OpenShort | | (-4) | 2 | 38 | 9 | 20 | -0.9,9 | 28 | | 43 | Aug/14 | 9 | 97.26 | 94.9 | 93.78(-0.14) | 92.86(-0.31) | 92.19(-0.21) | 91.82 | -1.6 | | -13 | 36(2.6) | -50 | [-6] | [-20] | [-6] | -90 | -124 | DT | -0.3 | OpenShort? | | (-5) | -9 | -15 | 3 | -13 | -1.6,0 | 28 | | 44 | Aug/11 | 15 | 97.83 | 95.49 | 93.91(-0.14) | 93.15(-0.29) | 92.38(-0.14) | 92.15 | -1.6 | | -14 | 34(3.6) | -50 | [-6] | [-17] | [-3] | -90 | -87 | DT | -0.2 | OpenShort? | | (-6) | -6 | -7 | 3 | -17 | -1.6,0 | 34 | | 45 | Aug/11 | 14 | 97.83 | 95.49 | 94.04(-0.12) | 93.42(-0.29) | 92.51(-0.09) | 92.3 | -1.6 | | -14 | 30(2.2) | -50 | [-5] | [-15] | [-1] | -90 | -92 | DT | -0.2 | OpenShort | | (-6) | -4 | -0 | 4 | -20 | -1.6,0 | 34 | | | | |
| 46 | Aug/11 | 13 | 97.83 | 95.49 | 94.15(-0.08) | 93.69(-0.35) | 92.59(-0.54) | 92.31 | -1.6 | | -14 | 28(2.7) | -50 | [-3] | [-35] | [-5] | -98 | -254 | DT | -0.3 | OpenShort | | (-5) | -23 | -8 | -4 | -20 | -1.9,0 | 34 | | 47 | Aug/11 | 12 | 97.83 | 95.49 | 94.23(-0.08) | 94.02(-0.32) | 93.09(-0.46) | 92.49 | -1.5 | | -14 | 25(2.6) | -50 | [-3] | [-31] | [-7] | -98 | -215 | DT | -0.7 | OpenShort | | (-4) | -20 | -8 | -3 | -20 | -2,2 | 34 | | 48 | Aug/11 | 11 | 97.83 | 95.49 | 94.31(-0.07) | 94.32(-0.18) | 93.52(-0.43) | 92.66 | -1.5 | | -14 | 23(2.5) | -50 | [-3] | [-27] | [-15] | -101 | -207 | DT | -1.1 | HoldShort | | (-3) | -18 | -7 | -34 | -20 | -2.1,2 | 34 | | 49 | Aug/11 | 10 | 97.83 | 95.49 | 94.38(-0.05) | 94.49(-0.19) | 93.92(-0.43) | 92.81 | -1.4 | | -14 | 20(2.5) | -50 | [-2] | [-27] | [-9] | -86 | -228 | DT | -1.6 | OpenShort | | (-3) | -18 | 7 | -29 | -20 | -2.2,19 | 34 | | 50 | Aug/11 | 9 | 97.83 | 95.49 | 94.43(-0.08) | 94.67(-0.18) | 94.33(-0.49) | 92.65 | -1.5 | | -14 | 18(4.2) | -50 | [-3] | [-29] | [-46] | -90 | -232 | DT | -2.7 | OpenShort? | | (-3) | -21 | -98 | -30 | -20 | -2.9,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|