TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.8700 One month high (close): $94.5900

TSM Daily Change: 0.91% Daily StdDev 1.92% TSM EMA_5_Trend: -0.24% 10Minute StdDev: $0.3497

Latest Price : $87.99(0.91%)

Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($1.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	90.65	89.17	87.34(-0.03)	(0)	87.31(0.14)	87.41	-1.5	-8	18(-1.4)	-40	[-2]	[5]	[4]	9	83	UR	0.2	SmallShort	(-2)	7	3	15	7	0.2,54	39
Daily Trend: % Up Forces: Down Forces: 87.34(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 89.17(daily_ema_10 2.01%) 90.65(daily_ema_20 3.71%)

2	Apr/17	10	90.65	89.17	87.37(-0.02)	87.35(-0.02)	87.19(0.09)	87.35	-1.5	-8	20(-0.3)	-50	[-1]	[2]	[-4]	1	48	RG	0.4	Wait	(-1)	5	-18	15	-1	-0,51	39
3	Apr/17	9	90.65	89.17	87.39(-0.05)	87.37(0.05)	87.11(0.08)	87.69	-1.3	-8	20(-3.2)	-25	[-3]	[3]	[16]	14	110	UR	1.3	SmallShort?	(0)	4	31	21	20	0.7,46	39
4	Apr/14	15	90.74	89.65	87.43(-0.1)	87.33(-0.05)	87.04(-0.14)	87.1	-1.7	-7	23(-5.1)	-50	[-5]	[-12]	[-0]	-36	33	DT	0.1	OpenShort?	(-4)	-7	3	-2	-11	-0.6,29	28
5	Apr/14	14	90.74	89.65	87.52(-0.14)	87.37(-0.02)	87.16(-0.26)	87.04	-1.7	-7	28(-4.3)	-50	[-7]	[-18]	[1]	-44	34	DP	-0.2	OpenShort	(-5)	-13	16	-13	-20	-0.8,26	28

6	Apr/14	13	90.74	89.65	87.64(-0.14)	87.39(-0.03)	87.39(-0.16)	86.74	-1.9	-7	32(-2.1)	-50	[-7]	[-13]	[-9]	-50	12	DT	-0.9	OpenShort	(-7)	-8	-10	-17	-20	-1.3,33	28
7	Apr/14	12	90.74	89.65	87.76(-0.13)	87.42(0.06)	87.53(-0.11)	86.92	-1.8	-7	35(-1.1)	-50	[-7]	[-8]	[-15]	-31	14	DT	-0.8	OpenShort	(-7)	-6	-26	-12	-20	-1.1,47	28
8	Apr/14	11	90.74	89.65	87.87(-0.09)	87.37(0.02)	87.53(0)	87.42	-1.5	-7	36(-1.8)	-50	[-5]	[-3]	[-4]	-4	49	DT	-0.3	OpenShort	(-4)	0	-16	10	-2	-0.6,61	28
9	Apr/14	10	90.74	89.65	87.95(-0.08)	87.35(0.02)	87.63(0.08)	87.72	-1.4	-7	37(-2)	-50	[-4]	[1]	[-4]	1	80	RG	0.1	Wait	(-4)	4	-24	12	20	-0.3,58	28
10	Apr/14	9	90.74	89.65	88.02(-0.08)	87.33(0.01)	87.56(0.18)	88.17	-1.2	-7	39(-2.7)	-15	[-4]	[6]	[22]	4	158	UR	0.7	SmallShort?	(-3)	9	41	15	20	0.2,49	28

11	Apr/13	15	90.88	90.18	88.09(-0.1)	87.32(-0.08)	87.4(0.1)	87.39	-1.7	-5	42(-3.5)	-35	[-5]	[-0]	[1]	-35	60	UR	-0	SmallShort?	(-6)	5	-2	4	17	-0.8,35	23
12	Apr/13	14	90.88	90.18	88.18(-0.08)	87.39(-0.02)	87.31(0.23)	87.43	-1.7	-5	46(0.3)	-20	[-4]	[8]	[3]	-35	61	UR	0.1	SmallShort	(-5)	12	1	10	10	-0.8,35	23
13	Apr/13	13	90.88	90.18	88.25(-0.08)	87.41(-0.15)	87.11(0.06)	87.41	-1.7	-5	45(0.9)	-30	[-4]	[-4]	[3]	-40	6	DP	0.3	OpenShort	(-4)	3	-4	16	20	-0.9,33	23
14	Apr/13	12	90.88	90.18	88.32(-0.05)	87.54(-0.16)	87.06(-0.02)	87.49	-1.7	-5	44(0.9)	-15	[-3]	[-8]	[10]	-46	-38	DP	0.5	OpenShort	(-3)	-1	11	21	20	-0.9,27	23
15	Apr/13	11	90.88	90.18	88.36(-0.05)	87.68(-0.22)	87.08(-0.18)	87.28	-1.8	-5	44(1.5)	-25	[-3]	[-18]	[9]	-65	-114	DP	0.2	OpenShort	(-3)	-9	18	9	15	-1.2,15	23

16	Apr/13	10	90.88	90.18	88.4(-0.03)	87.87(-0.25)	87.24(-0.24)	86.95	-1.9	-5	42(1.8)	-15	[-2]	[-21]	[6]	-87	-195	DP	-0.3	OpenShort	(-3)	-12	26	-7	-20	-1.7,6	23
17	Apr/13	9	90.88	90.18	88.43(-0.06)	88.09(-0.31)	87.45(-0.29)	86.46	-2.2	-5	40(5)	-50	[-3]	[-26]	[-21]	-110	-233	DT	-1.2	HoldShort?	(-3)	-15	-35	-19	-20	-2.4,0	23
18	Apr/12	15	90.91	90.77	88.43(0)	88.36(-0.24)	87.7(-0.36)	87.12	-1.8	-3	35(0.2)	-40	[0]	[-26]	[-16]	-91	-249	DR	-0.8	HoldShort?	(-1)	-18	-28	-17	-20	-1.9,7	34
19	Apr/12	14	90.91	90.77	88.48(-0.15)	88.57(-0.17)	88.02(-0.28)	87.65	-1.6	-3	35(-4.1)	-50	[-8]	[-22]	[-12]	-65	-2	DT	-0.5	OpenShort	(1)	-14	-21	-11	-20	-1.2,15	34
20	Apr/12	13	90.91	90.77	88.61(-0.15)	88.72(-0.16)	88.27(-0.27)	88.05	-1.4	-3	39(-5.1)	-50	[-8]	[-22]	[-5]	-53	33	DT	-0.3	OpenShort	(-7)	-14	-0	-20	-16	-0.7,15	34

21	Apr/12	12	90.91	90.77	88.74(-0.15)	88.86(-0.12)	88.51(-0.25)	88.06	-1.4	-3	44(-4)	-50	[-8]	[-20]	[2]	-40	17	DP	-0.5	OpenShort	(-7)	-13	22	-19	-20	-0.7,28	34
22	Apr/12	11	90.91	90.77	88.87(-0.18)	88.97(-0.16)	88.73(-0.35)	87.64	-1.6	-3	48(-1.6)	-50	[-9]	[-26]	[-27]	-33	-38	DT	-1.1	OpenShort	(-9)	-18	-52	-17	-20	-1.2,47	34
23	Apr/12	10	90.91	90.77	89.03(-0.1)	89.11(0.01)	89.04(-0.09)	88.64	-1.1	-3	50(-2.6)	-50	[-5]	[-7]	[-8]	7	46	DT	-0.4	OpenShort	(-6)	-5	-17	-1	-20	-0.4,67	34
24	Apr/12	9	90.91	90.77	89.12(-0.09)	89.1(0.07)	89.12(-0.04)	88.96	-0.9	-3	52(-1.7)	-50	[-5]	[-3]	[-6]	16	68	DT	-0.1	OpenShort?	(-4)	-2	-15	5	-20	-0.1,68	34
25	Apr/11	15	91.06	91.21	89.2(-0.02)	89.04(0.13)	89.16(-0.06)	89.25	-1	1	54(-5.5)	-5	[-1]	[-1]	[0]	19	14	RG	0.1	Wait?	(-3)	-3	2	4	-11	0,69	39

26	Apr/11	14	91.06	91.21	89.22(-0.04)	88.92(0.17)	89.16(0)	89.21	-1	1	60(-0.6)	0	[-2]	[3]	[2]	9	41	UR	0	SmallShort	(-1)	0	9	0	-13	-0,59	39
27	Apr/11	13	91.06	91.21	89.26(-0.04)	88.77(0.2)	89.21(0.03)	89.04	-1.1	1	60(-0.4)	-5	[-2]	[5]	[-3]	2	30	RG	-0.2	Wait	(-3)	1	-4	-3	-18	-0.2,57	39
28	Apr/11	12	91.06	91.21	89.3(-0.02)	88.59(0.23)	89.18(0.1)	89.12	-1	1	61(0)	5	[-1]	[10]	[-2]	6	27	RG	-0.1	Wait	(-3)	5	-4	3	-12	-0.2,61	39
29	Apr/11	11	91.06	91.21	89.32(-0.01)	88.39(-0.14)	89.09(0.17)	89.2	-1	1	61(0)	10	[-1]	[4]	[4]	9	44	UR	0.1	SmallShort	(0)	8	-14	9	20	-0.1,61	39
30	Apr/11	10	91.06	91.21	89.32(0)	88.51(-0.1)	88.94(0.38)	89.48	-0.8	1	61(-0.2)	45	[0]	[15]	[15]	11	119	UR	0.5	SmallShort	(0)	18	13	14	20	0.1,58	39

31	Apr/11	9	91.06	91.21	89.33(-0.08)	88.6(-0.18)	88.6(0.32)	89.23	-1	1	61(-1.2)	15	[-4]	[10]	[15]	-2	154	UR	0.6	SmallShort?	(-1)	15	19	15	20	-0.1,51	39
32	Apr/10	15	91.01	91.38	89.4(-0.13)	88.76(-0.21)	88.32(0.35)	88.87	-1.1	1	62(-0.2)	10	[-6]	[9]	[11]	-19	165	UR	0.5	SmallShort?	(-4)	17	12	15	20	-0.5,44	50
33	Apr/10	14	91.01	91.38	89.52(-0.19)	88.95(-0.22)	88.01(0.38)	88.64	-1.2	1	62(-4.8)	-10	[-9]	[9]	[9]	-32	196	UR	0.5	SmallShort	(-7)	18	12	17	20	-0.7,36	50
34	Apr/10	13	91.01	91.38	89.69(-0.21)	89.15(-0.21)	87.68(-0.43)	88.42	-1.3	1	67(-4.3)	-35	[-10]	[-29]	[9]	-47	-34	DP	0.6	OpenShort	(-10)	-21	22	14	-10	-1,28	50
35	Apr/10	12	91.01	91.38	89.88(-0.24)	89.34(-0.2)	88.06(-0.61)	88.01	-1.5	1	71(-1.1)	-50	[-12]	[-38]	[2]	-65	-119	DP	-0	OpenShort	(-12)	-29	18	9	-20	-1.3,18	50

36	Apr/10	11	91.01	91.38	90.1(-0.25)	89.52(-0.26)	88.6(-0.68)	87.67	-1.7	1	72(2.1)	-50	[-12]	[-43]	[-5]	-84	-186	DT	-0.6	OpenShort	(-13)	-33	19	-22	-20	-1.7,9	50
37	Apr/10	10	91.01	91.38	90.33(-0.3)	89.75(-0.3)	89.21(-0.77)	87.32	-1.9	1	70(4.8)	-50	[-14]	[-49]	[-9]	-90	-218	DT	-1.4	OpenShort	(-13)	-37	17	-26	-20	-2.2,15	50
38	Apr/10	9	91.01	91.38	90.6(-0.33)	90.02(-0.25)	89.9(-0.78)	87	-2	1	66(9.2)	-50	[-16]	[-49]	[-76]	-93	-260	DT	-2.2	OpenShort?	(-15)	-37	-171	-26	-20	-2.8,27	50
39	Apr/6	15	90.95	91.78	90.9(-0.12)	90.25(0.1)	90.61(-0.02)	90.34	-0.3	2	56(0.9)	-20	[-6]	[-1]	[-6]	-17	59	DT	-0.2	OpenShort?	(-7)	-1	-17	1	-13	-0.5,46	55
40	Apr/6	14	90.95	91.78	91.01(-0.1)	90.16(0.11)	90.63(0.2)	90.67	-0.1	2	55(-2.2)	0	[-5]	[10]	[2]	-11	116	UR	0	SmallShort	(-5)	10	-1	8	16	-0.3,47	55

41	Apr/6	13	90.95	91.78	91.1(-0.09)	90.06(0.02)	90.45(0.17)	90.7	-0.1	2	58(-1)	0	[-4]	[6]	[5]	-15	96	UR	0.2	SmallShort	(-5)	8	-3	11	20	-0.3,43	55
42	Apr/6	12	90.95	91.78	91.18(-0.05)	90.04(-0.06)	90.3(0.19)	90.76	-0.1	2	59(-0.3)	35	[-2]	[6]	[11]	-21	52	UR	0.4	SmallShort	(-4)	9	8	16	20	-0.3,37	55
43	Apr/6	11	90.95	91.78	91.23(-0.1)	90.09(-0.17)	90.13(0.27)	90.6	-0.2	2	59(-0.4)	20	[-5]	[6]	[11]	-36	103	UR	0.4	SmallShort	(-4)	13	10	12	20	-0.5,27	55
44	Apr/6	10	90.95	91.78	91.32(-0.11)	90.24(-0.19)	89.89(0.25)	90.41	-0.3	2	59(-1.1)	30	[-5]	[5]	[17]	-49	79	UR	0.4	SmallShort	(-5)	12	32	11	20	-0.7,19	55
45	Apr/6	9	90.95	91.78	91.42(-0.2)	90.41(-0.3)	89.67(-0.01)	89.79	-0.6	2	60(0.8)	-25	[-10]	[-12]	[0]	-69	25	DT	0.1	OpenShort?	(-7)	-1	-6	11	9	-1.3,14	55

46	Apr/5	15	90.9	92.2	91.6(-0.19)	90.68(-0.25)	89.68(-0.11)	89.92	-0.5	3	60(0.2)	-20	[-9]	[-15]	[1]	-73	-11	DP	0.2	OpenShort?	(-9)	-5	-2	13	-8	-1.3,10	56
47	Apr/5	14	90.9	92.2	91.77(-0.15)	90.91(-0.3)	89.78(-0.29)	89.96	-0.4	3	59(1.9)	0	[-7]	[-24]	[12]	-83	-120	RG	0.1	Wait	(-9)	-14	31	13	-6	-1.5,5	56
48	Apr/5	13	90.9	92.2	91.91(-0.2)	91.18(-0.4)	90.04(-0.61)	89.37	-0.7	3	58(7.1)	-50	[-9]	[-42]	[-11]	-103	-232	DT	-0.6	HoldShort	(-10)	-29	-2	-34	-20	-2.1,0	56
49	Apr/5	12	90.9	92.2	92.09(-0.21)	91.55(-0.34)	90.59(-0.63)	89.41	-0.7	3	50(8.6)	-50	[-10]	[-41]	[-20]	-113	-236	DT	-1.1	HoldShort	(-9)	-30	-16	-38	-20	-2.5,0	56
50	Apr/5	11	90.9	92.2	92.28(-0.18)	91.86(-0.31)	91.16(-0.58)	89.72	-0.6	3	42(10.2)	-50	[-9]	[-38]	[-27]	-123	-243	DT	-1.6	HoldShort	(-9)	-27	-37	-41	-20	-2.9,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI