|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.7000 One month high (close): $94.5900
TSM Daily Change: -1.35% Daily StdDev 2.09% TSM EMA_5_Trend: -0.87% 10Minute StdDev: $1.1769
Latest Price : $89.02(-1.35%) | Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($1.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 91.01 | 91.38 | 89.4(-0.13) | 88.76(-0.21) | 88.32(0.35) | 88.87 | -1.1 | | 1 | 59(-3.3) | 10 | [-6] | [9] | [11] | -19 | 164 | UR | 0.5 | SmallShort? | | (-4) | 17 | 12 | 15 | 20 | -0.5,44 | 50 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 91.01(daily_ema_20 2.41%)
Down Forces: 88.76(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 89.4(hourly_sma_20 0.6%) 91.38(weak_daily_ema_10 2.82%)
|
| | | 2 | Apr/10 | 14 | 91.01 | 91.38 | 89.52(-0.19) | 88.95(-0.22) | 88.01(0.38) | 88.64 | -1.2 | | 1 | 62(-4.8) | -10 | [-9] | [9] | [9] | -32 | 195 | UR | 0.5 | SmallShort | | (-7) | 18 | 12 | 17 | 20 | -0.7,36 | 50 | | 3 | Apr/10 | 13 | 91.01 | 91.38 | 89.69(-0.21) | 89.15(-0.21) | 87.68(-0.43) | 88.42 | -1.3 | | 1 | 67(-4.3) | -35 | [-10] | [-29] | [9] | -47 | -35 | DP | 0.6 | OpenShort | | (-10) | -21 | 22 | 14 | -10 | -1,28 | 50 | | 4 | Apr/10 | 12 | 91.01 | 91.38 | 89.88(-0.24) | 89.34(-0.2) | 88.06(-0.61) | 88.01 | -1.5 | | 1 | 71(-1.1) | -50 | [-12] | [-38] | [2] | -65 | -120 | DP | -0 | OpenShort | | (-12) | -29 | 18 | 9 | -20 | -1.3,18 | 50 | | 5 | Apr/10 | 11 | 91.01 | 91.38 | 90.1(-0.25) | 89.52(-0.26) | 88.6(-0.68) | 87.67 | -1.7 | | 1 | 72(2.1) | -50 | [-12] | [-43] | [-5] | -84 | -186 | DT | -0.6 | OpenShort | | (-13) | -33 | 19 | -22 | -20 | -1.7,9 | 50 | | | | |
| 6 | Apr/10 | 10 | 91.01 | 91.38 | 90.33(-0.3) | 89.75(-0.3) | 89.21(-0.77) | 87.32 | -1.9 | | 1 | 70(4.8) | -50 | [-14] | [-49] | [-9] | -90 | -218 | DT | -1.4 | OpenShort | | (-14) | -37 | 17 | -26 | -20 | -2.2,15 | 50 | | 7 | Apr/10 | 9 | 91.01 | 91.38 | 90.6(-0.33) | 90.02(-0.25) | 89.9(-0.78) | 87 | -2 | | 1 | 66(9.2) | -50 | [-16] | [-49] | [-76] | -93 | -260 | DT | -2.2 | OpenShort? | | (-15) | -37 | -172 | -26 | -20 | -2.8,27 | 50 | | 8 | Apr/6 | 15 | 90.95 | 91.78 | 90.9(-0.12) | 90.25(0.1) | 90.61(-0.02) | 90.34 | -0.3 | | 2 | 56(0.9) | -20 | [-6] | [-1] | [-6] | -17 | 58 | DT | -0.2 | OpenShort? | | (-7) | -1 | -17 | 1 | -13 | -0.5,46 | 55 | | 9 | Apr/6 | 14 | 90.95 | 91.78 | 91.01(-0.1) | 90.16(0.11) | 90.63(0.2) | 90.67 | -0.1 | | 2 | 55(-2.2) | 0 | [-5] | [10] | [2] | -11 | 115 | UR | 0 | SmallShort | | (-5) | 10 | -1 | 8 | 16 | -0.3,47 | 55 | | 10 | Apr/6 | 13 | 90.95 | 91.78 | 91.1(-0.09) | 90.06(0.02) | 90.45(0.17) | 90.7 | -0.1 | | 2 | 58(-1) | 0 | [-4] | [6] | [4] | -15 | 95 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 11 | 20 | -0.3,43 | 55 | | | | |
| 11 | Apr/6 | 12 | 90.95 | 91.78 | 91.18(-0.05) | 90.04(-0.06) | 90.3(0.19) | 90.76 | -0.1 | | 2 | 59(-0.3) | 35 | [-2] | [6] | [11] | -21 | 51 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 16 | 20 | -0.3,37 | 55 | | 12 | Apr/6 | 11 | 90.95 | 91.78 | 91.23(-0.1) | 90.09(-0.17) | 90.13(0.27) | 90.6 | -0.2 | | 2 | 59(-0.4) | 20 | [-5] | [6] | [11] | -36 | 102 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 12 | 20 | -0.5,27 | 55 | | 13 | Apr/6 | 10 | 90.95 | 91.78 | 91.32(-0.11) | 90.24(-0.19) | 89.89(0.25) | 90.41 | -0.3 | | 2 | 59(-1.1) | 30 | [-5] | [5] | [18] | -49 | 78 | UR | 0.4 | SmallShort | | (-5) | 12 | 32 | 11 | 20 | -0.7,19 | 55 | | 14 | Apr/6 | 9 | 90.95 | 91.78 | 91.42(-0.2) | 90.41(-0.3) | 89.67(-0.01) | 89.79 | -0.6 | | 2 | 60(0.8) | -25 | [-10] | [-12] | [0] | -69 | 24 | DT | 0.1 | OpenShort? | | (-7) | -1 | -7 | 11 | 9 | -1.3,14 | 55 | | 15 | Apr/5 | 15 | 90.9 | 92.2 | 91.6(-0.19) | 90.68(-0.25) | 89.68(-0.11) | 89.92 | -0.5 | | 3 | 60(0.2) | -20 | [-9] | [-15] | [1] | -73 | -12 | DP | 0.2 | OpenShort? | | (-9) | -5 | -2 | 13 | -8 | -1.3,10 | 56 | | | | |
| 16 | Apr/5 | 14 | 90.9 | 92.2 | 91.77(-0.15) | 90.91(-0.3) | 89.78(-0.29) | 89.96 | -0.4 | | 3 | 59(1.9) | 0 | [-7] | [-24] | [12] | -83 | -120 | RG | 0.1 | Wait | | (-9) | -14 | 31 | 13 | -6 | -1.5,5 | 56 | | 17 | Apr/5 | 13 | 90.9 | 92.2 | 91.91(-0.2) | 91.18(-0.4) | 90.04(-0.61) | 89.37 | -0.7 | | 3 | 58(7.1) | -50 | [-9] | [-42] | [-4] | -103 | -233 | BT | -0.6 | OpenLong | | (-10) | -29 | -2 | 6 | -20 | -2.1,0 | 56 | | 18 | Apr/5 | 12 | 90.9 | 92.2 | 92.09(-0.21) | 91.55(-0.34) | 90.59(-0.63) | 89.41 | -0.7 | | 3 | 50(8.6) | -50 | [-10] | [-41] | [-14] | -113 | -236 | DT | -1.1 | HoldShort | | (-9) | -30 | -16 | -2 | -20 | -2.5,0 | 56 | | 19 | Apr/5 | 11 | 90.9 | 92.2 | 92.28(-0.18) | 91.86(-0.31) | 91.16(-0.58) | 89.72 | -0.6 | | 3 | 42(10.2) | -50 | [-9] | [-38] | [-23] | -123 | -243 | DT | -1.6 | HoldShort | | (-9) | -27 | -37 | -19 | -20 | -2.9,0 | 56 | | 20 | Apr/5 | 10 | 90.9 | 92.2 | 92.45(-0.13) | 92.15(-0.21) | 91.69(-0.42) | 90.44 | -0.2 | | 3 | 32(9.5) | -40 | [-6] | [-27] | [-26] | -122 | -194 | DT | -1.9 | HoldShort | | (-7) | -20 | -45 | -27 | -20 | -3,3 | 56 | | | | |
| 21 | Apr/5 | 9 | 90.9 | 92.2 | 92.57(-0.04) | 92.34(-0.04) | 92.08(-0.26) | 91.32 | 0.2 | | 3 | 22(2.8) | -20 | [-2] | [-15] | [-21] | -106 | -166 | DT | -1.6 | HoldShort? | | (-4) | -12 | -35 | -24 | -20 | -2.7,12 | 56 | | 22 | Apr/4 | 15 | 90.93 | 92.46 | 92.61(0.01) | 92.38(-0.02) | 92.32(-0.22) | 92.02 | 0.5 | | 7 | 19(-0.3) | 25 | [1] | [-11] | [-9] | -67 | -127 | DR | -0.7 | OpenShort? | | (-1) | -10 | -14 | -16 | -19 | -1.5,21 | 70 | | 23 | Apr/4 | 14 | 90.93 | 92.46 | 92.61(0) | 92.4(-0.03) | 92.52(-0.02) | 92.3 | 0.6 | | 7 | 20(0) | 30 | [0] | [-1] | [-3] | -42 | -34 | DR | -0.5 | OpenShort | | (1) | -1 | -0 | -18 | 1 | -0.7,26 | 70 | | 24 | Apr/4 | 13 | 90.93 | 92.46 | 92.6(-0.01) | 92.43(-0.1) | 92.54(-0.08) | 92.31 | 0.6 | | 7 | 20(0.2) | 20 | [-1] | [-6] | [-2] | -33 | -41 | RG | -0.6 | Wait | | (0) | -4 | 2 | -21 | 10 | -0.7,35 | 70 | | 25 | Apr/4 | 12 | 90.93 | 92.46 | 92.6(0) | 92.52(-0.12) | 92.61(0.01) | 92.26 | 0.6 | | 7 | 19(0) | 20 | [0] | [-2] | [-7] | -19 | -38 | DR | -0.8 | OpenShort | | (-1) | 1 | -21 | 0 | 5 | -0.8,51 | 70 | | | | |
| 26 | Apr/4 | 11 | 90.93 | 92.46 | 92.61(0.01) | 92.63(-0.02) | 92.6(0.17) | 92.69 | 0.8 | | 7 | 19(0) | 40 | [1] | [8] | [-2] | 12 | 42 | CR | 0.2 | HoldShort | | (1) | 8 | -16 | 13 | 10 | 0.2,57 | 70 | | 27 | Apr/4 | 10 | 90.93 | 92.46 | 92.61(0) | 92.65(0.02) | 92.44(0.17) | 93.01 | 1 | | 7 | 19(0) | 50 | [0] | [9] | [16] | 31 | 83 | UR | 1.4 | SmallShort | | (1) | 8 | 27 | 29 | 20 | 1,56 | 70 | | 28 | Apr/4 | 9 | 90.93 | 92.46 | 92.6(-0.04) | 92.63(-0.08) | 92.28(-0.04) | 92.47 | 0.7 | | 7 | 19(-0.6) | 20 | [-2] | [-4] | [0] | -20 | 20 | RG | 0.5 | Wait? | | (-1) | -2 | -6 | 15 | -1 | -0.3,38 | 70 | | 29 | Apr/3 | 15 | 90.77 | 92.5 | 92.64(-0.02) | 92.7(-0.04) | 92.32(-0.11) | 92.59 | 0.9 | | 8 | 20(-0.9) | 40 | [-1] | [-5] | [7] | -26 | -19 | RG | 0.6 | Wait? | | (-1) | -5 | 19 | 1 | 1 | -0.1,27 | 61 | | 30 | Apr/3 | 14 | 90.77 | 92.5 | 92.66(-0.04) | 92.74(-0.08) | 92.42(-0.26) | 92.21 | 0.7 | | 8 | 21(0.4) | 30 | [-2] | [-13] | [-1] | -56 | -76 | RG | -0.5 | Wait | | (-2) | -12 | 15 | -26 | -20 | -1,19 | 61 | | | | |
| 31 | Apr/3 | 13 | 90.77 | 92.5 | 92.7(-0.05) | 92.81(-0.04) | 92.66(-0.23) | 91.91 | 0.5 | | 8 | 21(2.1) | 0 | [-2] | [-11] | [-17] | -66 | -99 | RG | -1.7 | SmallLong | | (-2) | -11 | -17 | -43 | -20 | -1.8,29 | 61 | | 32 | Apr/3 | 12 | 90.77 | 92.5 | 92.75(-0.02) | 92.85(0.04) | 92.87(-0.14) | 92.24 | 0.7 | | 8 | 18(0.7) | 15 | [-1] | [-5] | [-17] | -28 | -67 | RG | -1.6 | SmallLong | | (-1) | -7 | -21 | -35 | -20 | -1.3,55 | 61 | | 33 | Apr/3 | 11 | 90.77 | 92.5 | 92.77(-0.02) | 92.81(0.02) | 93(-0.11) | 92.66 | 0.9 | | 8 | 18(-0.4) | 15 | [-1] | [-4] | [-11] | 23 | -19 | RG | -0.9 | SmallLong | | (-1) | -5 | -23 | -10 | -15 | -0.3,80 | 61 | | 34 | Apr/3 | 10 | 90.77 | 92.5 | 92.79(0.01) | 92.79(0.09) | 93.1(0.02) | 93.13 | 1.1 | | 8 | 18(0.5) | 45 | [1] | [4] | [-2] | 63 | 34 | CR | 0.1 | HoldShort | | (1) | 1 | -12 | 3 | 13 | 0.9,90 | 61 | | 35 | Apr/3 | 9 | 90.77 | 92.5 | 92.78(0.05) | 92.71(0.12) | 93.08(0.14) | 93.36 | 1.2 | | 8 | 18(1) | 50 | [2] | [11] | [10] | 78 | 45 | UT | 0.8 | HoldLong? | | (1) | 7 | 21 | 5 | 20 | 1.6,88 | 61 | | | | |
| 36 | Mar/31 | 15 | 90.6 | 92.24 | 92.73(0.05) | 92.6(0.05) | 92.95(0.14) | 92.94 | 1.1 | | 8 | 17(-2.4) | 50 | [2] | [10] | [3] | 52 | 5 | UT | -0 | OpenLong? | | (1) | 7 | 3 | 5 | 11 | 0.6,87 | 65 | | 37 | Mar/31 | 14 | 90.6 | 92.24 | 92.68(0.13) | 92.55(-0.02) | 92.82(0.22) | 92.88 | 1.1 | | 8 | 19(-11) | 50 | [6] | [13] | [2] | 54 | -55 | UT | 0.2 | OpenLong | | (2) | 10 | -11 | 18 | 20 | 0.5,91 | 65 | | 38 | Mar/31 | 13 | 90.6 | 92.24 | 92.56(0.16) | 92.55(0) | 92.62(0.16) | 93.09 | 1.2 | | 8 | 30(-8.3) | 50 | [8] | [11] | [8] | 62 | -60 | UT | 0.8 | OpenLong | | (7) | 8 | 0 | 25 | 20 | 0.9,89 | 65 | | 39 | Mar/31 | 12 | 90.6 | 92.24 | 92.41(0.16) | 92.55(0) | 92.47(0.15) | 93.08 | 1.2 | | 8 | 38(-5.9) | 50 | [8] | [10] | [10] | 38 | -55 | UT | 0.8 | OpenLong | | (7) | 7 | 15 | 15 | 20 | 0.8,68 | 65 | | 40 | Mar/31 | 11 | 90.6 | 92.24 | 92.26(0.12) | 92.57(-0.02) | 92.33(0.11) | 92.78 | 1.1 | | 8 | 44(-3.3) | 50 | [6] | [8] | [9] | 1 | -32 | UT | 0.5 | OpenLong | | (7) | 5 | 25 | -7 | 20 | 0.6,36 | 65 | | | | |
| 41 | Mar/31 | 10 | 90.6 | 92.24 | 92.15(0.09) | 92.59(-0.04) | 92.23(-0.03) | 92.28 | 0.8 | | 8 | 48(-2.6) | 50 | [4] | [0] | [4] | -12 | -89 | UT | 0.1 | OpenLong | | (5) | -1 | 23 | -15 | -11 | 0.1,36 | 65 | | 42 | Mar/31 | 9 | 90.6 | 92.24 | 92.07(0.07) | 92.63(-0.12) | 92.26(-0.28) | 91.83 | 0.6 | | 8 | 50(-2.5) | 20 | [3] | [-14] | [-16] | -6 | -172 | DR | -0.4 | OpenShort? | | (3) | -13 | -28 | -16 | -20 | -0.2,49 | 65 | | 43 | Mar/30 | 15 | 90.43 | 91.9 | 92.01(0.1) | 92.74(-0.06) | 92.52(-0.16) | 92.39 | 1 | | 7 | 53(-3.7) | 40 | [5] | [-6] | [-3] | 22 | -102 | DR | -0.1 | OpenShort? | | (5) | -8 | -1 | -11 | -12 | 0.4,62 | 65 | | 44 | Mar/30 | 14 | 90.43 | 91.9 | 91.92(0.09) | 92.8(-0.05) | 92.67(-0.15) | 92.42 | 1 | | 7 | 56(-0.8) | 40 | [4] | [-6] | [-1] | 34 | -79 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -14 | -17 | 0.4,74 | 65 | | 45 | Mar/30 | 13 | 90.43 | 91.9 | 91.84(0.08) | 92.85(-0.01) | 92.81(-0.15) | 92.28 | 0.9 | | 7 | 57(-0.4) | 25 | [4] | [-5] | [-9] | 42 | -68 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -14 | -20 | 0.4,82 | 65 | | | | |
| 46 | Mar/30 | 12 | 90.43 | 91.9 | 91.77(0.08) | 92.86(0.05) | 92.95(-0.08) | 92.49 | 1 | | 7 | 58(-0.4) | 25 | [4] | [-0] | [-14] | 56 | -19 | DR | -0.4 | OpenShort | | (4) | -4 | -26 | -10 | -20 | 0.6,91 | 65 | | 47 | Mar/30 | 11 | 90.43 | 91.9 | 91.7(0.13) | 92.81(0.28) | 93.02(0.06) | 93.01 | 1.3 | | 7 | 58(1.6) | 45 | [6] | [12] | [-6] | 77 | 26 | CR | -0 | OpenShort | | (6) | 3 | -7 | -3 | -20 | 1.1,99 | 65 | | 48 | Mar/30 | 10 | 90.43 | 91.9 | 91.58(0.11) | 92.55(0.33) | 92.96(0.03) | 93.14 | 1.4 | | 7 | 56(2.7) | 50 | [5] | [12] | [3] | 85 | 67 | UT | 0.2 | OpenLong | | (6) | 1 | 1 | 28 | -20 | 1.4,100 | 65 | | 49 | Mar/30 | 9 | 90.43 | 91.9 | 91.48(0.1) | 92.25(0.32) | 92.93(0.04) | 93.12 | 1.3 | | 7 | 54(3.2) | 50 | [5] | [12] | [6] | 85 | 90 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | 28 | -3 | 1.5,97 | 65 | | 50 | Mar/29 | 15 | 90.25 | 91.61 | 91.39(0.07) | 91.96(0.27) | 92.89(0.13) | 93.02 | 1.4 | | 8 | 50(3) | 50 | [3] | [16] | [12] | 85 | 141 | UT | 0.1 | OpenLong? | | (4) | 6 | 14 | 28 | 20 | 1.6,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|