|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $75.5600 One month high (close): $86.9500
TSM Daily Change: 3.07% Daily StdDev 2.53% TSM EMA_5_Trend: 1.71% 10Minute StdDev: $0.8076
Latest Price : $86.15(3.07%) | Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.6) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 82.3 | 81.79 | 84.88(0.17) | 84.8(0.13) | 85.22(0.53) | 85.97 | 1.1 | | 2 | 23(-1.8) | 50 | [7] | [29] | [11] | 81 | 97 | UT | 1 | HoldLong | | (6) | 21 | 2 | 30 | 20 | 1.4,96 | 52 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.88(hourly_sma_20 -1.27%) 84.8(hourly_sma_10 -1.36%) 82.3(daily_ema_20 -4.27%) 81.79(daily_ema_10 -4.86%)
Resistance Levels:
|
| | | 2 | Jul/19 | 11 | 82.3 | 81.79 | 84.74(0.21) | 84.69(0.07) | 84.77(0.39) | 85.93 | 1.1 | | 2 | 25(-2.6) | 50 | [8] | [23] | [21] | 72 | 40 | UT | 1.4 | OpenLong | | (8) | 15 | 22 | 40 | 20 | 1.4,87 | 52 | | 3 | Jul/19 | 10 | 82.3 | 81.79 | 84.56(0.19) | 84.69(0) | 84.44(0.15) | 85.52 | 0.9 | | 2 | 28(-2.6) | 50 | [8] | [12] | [15] | 29 | -23 | UT | 1.2 | OpenLong | | (9) | 6 | 19 | 16 | 20 | 1,54 | 52 | | 4 | Jul/19 | 9 | 82.3 | 81.79 | 84.4(0.2) | 84.63(-0.06) | 84.31(0.11) | 85.16 | 0.8 | | 2 | 30(-4.3) | 50 | [8] | [9] | [32] | -8 | -61 | UT | 0.8 | OpenLong? | | (8) | 4 | 86 | -7 | 20 | 0.7,25 | 52 | | 5 | Jul/18 | 15 | 82.2 | 80.79 | 84.23(0.11) | 84.68(-0.25) | 84.22(-0.19) | 83.57 | 0.4 | | -3 | 34(-4) | -5 | [4] | [-9] | [-11] | -49 | -218 | DR | -0.6 | OpenShort? | | (5) | -8 | -7 | -28 | -20 | -0.6,16 | 45 | | | | |
| 6 | Jul/18 | 14 | 82.2 | 80.79 | 84.14(0.14) | 84.89(-0.26) | 84.38(-0.31) | 83.7 | 0.4 | | -3 | 38(-4.1) | -30 | [6] | [-14] | [-17] | -18 | -243 | DR | -0.5 | OpenShort | | (6) | -12 | -31 | -18 | -20 | -0.3,40 | 45 | | 7 | Jul/18 | 13 | 82.2 | 80.79 | 84.02(0.19) | 85.11(-0.08) | 84.64(-0.22) | 84.28 | 0.6 | | -3 | 43(-3.6) | -10 | [8] | [-6] | [-16] | 12 | -188 | DR | -0.3 | OpenShort | | (9) | -9 | -33 | -9 | -20 | 0.2,57 | 45 | | 8 | Jul/18 | 12 | 82.2 | 80.79 | 83.86(0.22) | 85.18(0.06) | 84.83(-0.14) | 84.9 | 0.8 | | -3 | 46(-2.4) | 20 | [9] | [0] | [0] | 35 | -106 | UT | 0 | OpenLong | | (10) | -6 | 14 | -9 | -20 | 0.7,67 | 45 | | 9 | Jul/18 | 11 | 82.2 | 80.79 | 83.68(0.22) | 85.13(0.11) | 84.95(-0.22) | 84.65 | 0.7 | | -3 | 49(-2.5) | 15 | [9] | [-2] | [-2] | 35 | -124 | DR | -0.2 | OpenShort | | (10) | -9 | 17 | -13 | -20 | 0.6,70 | 45 | | 10 | Jul/18 | 10 | 82.2 | 80.79 | 83.5(0.2) | 85.04(0.07) | 85.14(-0.33) | 84.34 | 0.6 | | -3 | 51(-2.5) | -25 | [8] | [-7] | [-18] | 38 | -151 | DR | -0.5 | OpenShort | | (10) | -13 | -29 | -14 | -20 | 0.5,75 | 45 | | | | |
| 11 | Jul/18 | 9 | 82.2 | 80.79 | 83.33(0.26) | 84.98(0.24) | 85.42(-0.18) | 84.88 | 0.8 | | -3 | 54(-1.5) | 5 | [10] | [3] | [-14] | 61 | -81 | CR | -0.3 | HoldShort? | | (11) | -7 | -24 | -9 | -20 | 0.9,88 | 45 | | 12 | Jul/15 | 15 | 82.23 | 80.13 | 83.11(0.34) | 84.78(0.34) | 85.57(0.04) | 85.34 | 0.9 | | -7 | 55(-0.9) | -5 | [14] | [13] | [-7] | 74 | -23 | CR | -0.1 | HoldShort? | | (14) | 2 | -13 | -7 | -20 | 1.2,94 | 47 | | 13 | Jul/15 | 14 | 82.23 | 80.13 | 82.83(0.38) | 84.49(0.38) | 85.54(0.26) | 85.58 | 1 | | -7 | 56(-1.3) | 15 | [15] | [24] | [-0] | 81 | 48 | UT | 0 | HoldLong | | (16) | 11 | 0 | -7 | 12 | 1.4,96 | 47 | | 14 | Jul/15 | 13 | 82.23 | 80.13 | 82.52(0.34) | 84.17(0.47) | 85.32(0.46) | 85.58 | 1 | | -7 | 57(1.9) | 25 | [14] | [33] | [0] | 87 | 168 | UT | 0.1 | OpenLong | | (18) | 19 | 0 | -6 | 13 | 1.6,97 | 47 | | 15 | Jul/15 | 12 | 82.23 | 80.13 | 82.24(0.33) | 83.78(0.47) | 84.93(0.45) | 85.58 | 1 | | -7 | 55(3.2) | 25 | [13] | [33] | [0] | 94 | 215 | UT | 0.3 | OpenLong | | (16) | 18 | -10 | -4 | 20 | 1.8,99 | 47 | | | | |
| 16 | Jul/15 | 11 | 82.23 | 80.13 | 81.97(0.34) | 83.39(0.54) | 84.55(0.67) | 85.78 | 1 | | -7 | 52(5.8) | 40 | [14] | [43] | [17] | 103 | 305 | UT | 0.7 | HoldLong | | (17) | 27 | 31 | 1 | 20 | 2.1,100 | 47 | | 17 | Jul/15 | 10 | 82.23 | 80.13 | 81.69(0.33) | 82.94(0.51) | 83.99(0.71) | 85.2 | 0.9 | | -7 | 46(5.9) | 40 | [13] | [44] | [20] | 105 | 292 | UT | 0.8 | HoldLong | | (14) | 29 | 41 | -1 | 20 | 2.2,100 | 47 | | 18 | Jul/15 | 9 | 82.23 | 80.13 | 81.42(0.27) | 82.52(0.36) | 83.4(0.45) | 84.44 | 0.6 | | -7 | 40(3.3) | 40 | [11] | [30] | [20] | 105 | 228 | UT | 0.8 | HoldLong? | | (14) | 18 | 41 | 0 | 20 | 2.2,100 | 47 | | 19 | Jul/14 | 15 | 82.35 | 79.66 | 81.2(0.22) | 82.22(0.33) | 83.03(0.5) | 83.67 | 0.4 | | -10 | 37(3.1) | 5 | [9] | [29] | [5] | 100 | 213 | RG | 0.5 | Wait? | | (11) | 20 | 2 | 0 | 20 | 2,100 | 48 | | 20 | Jul/14 | 14 | 82.35 | 79.66 | 81.02(0.27) | 81.95(0.34) | 82.62(0.5) | 83.64 | 0.4 | | -10 | 34(3.5) | 25 | [11] | [30] | [18] | 108 | 189 | UT | 0.9 | HoldLong | | (10) | 20 | 34 | 1 | 20 | 2.3,100 | 48 | | | | |
| 21 | Jul/14 | 13 | 82.35 | 79.66 | 80.8(0.2) | 81.67(0.28) | 82.21(0.39) | 83.02 | 0.2 | | -10 | 31(3.1) | 15 | [8] | [23] | [15] | 105 | 177 | UT | 0.8 | HoldLong | | (11) | 16 | 31 | 3 | 20 | 2.2,100 | 48 | | 22 | Jul/14 | 12 | 82.35 | 79.66 | 80.64(0.15) | 81.44(0.33) | 81.89(0.31) | 82.45 | 0 | | -10 | 27(2.8) | -20 | [6] | [21] | [3] | 100 | 156 | TP | 0.6 | OpenShort | | (8) | 13 | 5 | 0 | 18 | 2,100 | 48 | | 23 | Jul/14 | 11 | 82.35 | 79.66 | 80.52(0.16) | 81.17(0.4) | 81.64(0.29) | 82.37 | 0 | | -10 | 25(3.2) | 5 | [7] | [21] | [15] | 105 | 150 | RG | 0.9 | SmallShort | | (7) | 12 | 39 | 3 | 18 | 2.2,100 | 48 | | 24 | Jul/14 | 10 | 82.35 | 79.66 | 80.39(0.12) | 80.85(0.19) | 81.4(0.17) | 81.67 | -0.2 | | -10 | 21(1.3) | -25 | [5] | [12] | [2] | 95 | 91 | TP | 0.4 | OpenShort | | (5) | 7 | 1 | -1 | 20 | 1.8,100 | 48 | | 25 | Jul/14 | 9 | 82.35 | 79.66 | 80.29(0.12) | 80.7(0.19) | 81.26(0.16) | 81.65 | -0.2 | | -10 | 20(1.4) | -15 | [5] | [12] | [9] | 100 | 99 | RG | 0.6 | Wait? | | (6) | 7 | 18 | 2 | 20 | 2,100 | 48 | | | | |
| 26 | Jul/13 | 15 | 82.5 | 79.56 | 80.19(0.15) | 80.55(0.15) | 81.13(0.19) | 81.33 | -0.3 | | -13 | 19(2.1) | -15 | [6] | [11] | [6] | 95 | 49 | RG | 0.3 | Wait? | | (5) | 8 | 7 | 5 | 20 | 1.8,100 | 42 | | 27 | Jul/13 | 14 | 82.5 | 79.56 | 80.07(-0.04) | 80.43(0.14) | 80.98(0.35) | 81.21 | -0.3 | | -13 | 17(-1.4) | -50 | [-2] | [15] | [5] | 98 | 256 | UR | 0.4 | SmallShort | | (7) | 14 | -1 | 12 | 20 | 1.9,100 | 42 | | 28 | Jul/13 | 13 | 82.5 | 79.56 | 80.1(-0.04) | 80.32(0.19) | 80.7(0.49) | 81.23 | -0.3 | | -13 | 18(-1.8) | -35 | [-2] | [22] | [11] | 93 | 287 | UR | 0.8 | SmallShort | | (-2) | 20 | 13 | 24 | 20 | 1.7,100 | 42 | | 29 | Jul/13 | 12 | 82.5 | 79.56 | 80.13(-0.02) | 80.17(0.1) | 80.31(0.22) | 81 | -0.4 | | -13 | 20(-0.9) | -35 | [-1] | [9] | [13] | 80 | 176 | UR | 0.9 | SmallShort | | (-2) | 9 | 7 | 37 | 20 | 1.2,100 | 42 | | 30 | Jul/13 | 11 | 82.5 | 79.56 | 80.15(-0.02) | 80.09(0.21) | 80.13(0.23) | 80.87 | -0.4 | | -13 | 21(-0.7) | -35 | [-1] | [12] | [13] | 61 | 159 | UR | 1 | SmallShort | | (-2) | 9 | 14 | 38 | 20 | 0.9,88 | 42 | | | | |
| 31 | Jul/13 | 10 | 82.5 | 79.56 | 80.17(-0.07) | 79.92(0.1) | 79.95(0.1) | 80.61 | -0.5 | | -13 | 21(-2.1) | -30 | [-3] | [4] | [21] | 22 | 134 | UR | 0.8 | SmallShort | | (-2) | 4 | 46 | 14 | 20 | 0.6,57 | 42 | | 32 | Jul/13 | 9 | 82.5 | 79.56 | 80.23(-0.1) | 79.84(-0.05) | 79.87(-0.09) | 79.8 | -0.7 | | -13 | 24(-0.6) | -50 | [-4] | [-7] | [10] | -30 | 19 | DP | -0.1 | OpenShort? | | (-6) | -4 | 31 | -2 | 4 | -0.5,33 | 42 | | 33 | Jul/12 | 15 | 82.7 | 79.8 | 80.31(-0.1) | 79.88(-0.06) | 79.94(-0.12) | 79.25 | -0.9 | | -15 | 24(1.6) | -50 | [-4] | [-11] | [-21] | -52 | -68 | DT | -0.8 | OpenShort? | | (-6) | -5 | -48 | -9 | -20 | -1.2,28 | 33 | | 34 | Jul/12 | 14 | 82.7 | 79.8 | 80.39(-0.04) | 79.93(0.08) | 79.94(0) | 80.1 | -0.7 | | -15 | 23(-0.1) | -50 | [-2] | [-2] | [1] | -20 | -4 | DP | 0.1 | OpenShort | | (-2) | 0 | 0 | 4 | 0 | -0.3,38 | 33 | | 35 | Jul/12 | 13 | 82.7 | 79.8 | 80.42(-0.05) | 79.87(0.06) | 80.04(0.18) | 80.1 | -0.7 | | -15 | 23(0.1) | -50 | [-2] | [4] | [0] | -24 | 44 | RG | 0.1 | Wait | | (-2) | 7 | -5 | 9 | 6 | -0.4,36 | 33 | | | | |
| 36 | Jul/12 | 12 | 82.7 | 79.8 | 80.46(-0.04) | 79.82(0.14) | 79.9(0.1) | 80.19 | -0.7 | | -15 | 23(0) | -50 | [-2] | [3] | [3] | -26 | 28 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 3 | 0 | -0.3,32 | 33 | | 37 | Jul/12 | 11 | 82.7 | 79.8 | 80.49(-0.04) | 79.71(-0.2) | 79.82(0.01) | 80.05 | -0.7 | | -15 | 23(0) | -45 | [-2] | [-7] | [14] | -31 | -12 | DP | 0.3 | OpenShort | | (-2) | 0 | 19 | 11 | 20 | -0.5,32 | 33 | | 38 | Jul/12 | 10 | 82.7 | 79.8 | 80.52(-0.06) | 79.87(-0.3) | 79.81(-0.06) | 79.71 | -0.8 | | -15 | 23(0.7) | -50 | [-2] | [-12] | [-6] | -50 | -60 | DT | -0.1 | OpenShort | | (-3) | -2 | -27 | -1 | 20 | -0.9,23 | 33 | | 39 | Jul/12 | 9 | 82.7 | 79.8 | 80.52(0) | 80.11(-0.14) | 79.86(0.19) | 80.2 | -0.7 | | -15 | 22(-0.1) | -15 | [0] | [1] | [20] | -36 | -8 | UR | 0.4 | SmallShort? | | (-1) | 8 | 50 | -1 | 20 | -0.4,24 | 33 | | 40 | Jul/11 | 15 | 83.17 | 80.43 | 80.57(-0.04) | 80.22(-0.25) | 79.71(-0.05) | 79.33 | -1 | | -16 | 22(0.7) | -50 | [-2] | [-11] | [-12] | -65 | -126 | DT | -0.5 | OpenShort? | | (-2) | -2 | -25 | -9 | -20 | -1.5,23 | 39 | | | | |
| 41 | Jul/11 | 14 | 83.17 | 80.43 | 80.6(0.24) | 80.42(-0.25) | 79.75(0.18) | 79.78 | -0.9 | | -16 | 21(-12.8) | 5 | [10] | [1] | [-5] | -47 | -273 | CR | 0 | HoldShort | | (-1) | 7 | -17 | -1 | 3 | -1,28 | 39 | | 42 | Jul/11 | 13 | 83.17 | 80.43 | 80.41(0.26) | 80.62(-0.16) | 79.61(-0.41) | 80.08 | -0.8 | | -16 | 34(-9) | -5 | [10] | [-21] | [4] | -32 | -362 | RG | 0.4 | Wait | | (12) | -16 | 18 | -5 | -16 | -0.3,26 | 39 | | 43 | Jul/11 | 12 | 83.17 | 80.43 | 80.2(0.26) | 80.75(-0.12) | 79.94(-0.51) | 79.77 | -0.9 | | -16 | 43(-7.4) | -20 | [10] | [-24] | [-4] | -39 | -394 | DR | -0.1 | OpenShort | | (12) | -20 | 11 | -17 | -20 | -0.3,19 | 39 | | 44 | Jul/11 | 11 | 83.17 | 80.43 | 79.99(0.25) | 80.85(-0.16) | 80.35(-0.47) | 79.57 | -1 | | -16 | 50(-6.4) | -35 | [10] | [-23] | [-12] | -44 | -376 | DR | -0.4 | OpenShort | | (11) | -19 | 2 | -37 | -20 | -0.2,11 | 39 | | 45 | Jul/11 | 10 | 83.17 | 80.43 | 79.79(0.28) | 80.98(-0.14) | 80.73(-0.43) | 79.53 | -1 | | -16 | 57(-5.6) | -20 | [11] | [-21] | [-4] | -16 | -374 | DR | -0.6 | OpenShort | | (13) | -17 | 24 | -29 | -20 | -0.1,37 | 39 | | | | |
| 46 | Jul/11 | 9 | 83.17 | 80.43 | 79.57(0.25) | 81.09(-0.22) | 81.08(-0.67) | 79.11 | -1.1 | | -16 | 62(-5.4) | -50 | [10] | [-32] | [-61] | 11 | -431 | DR | -0.8 | OpenShort? | | (11) | -27 | -143 | -20 | -20 | -0.2,66 | 39 | | 47 | Jul/8 | 15 | 83.75 | 81.07 | 79.37(0.44) | 81.27(0.12) | 81.63(0.09) | 81.71 | -0.5 | | -14 | 68(-2.3) | -15 | [18] | [8] | [-2] | 68 | -79 | CR | 0 | HoldShort? | | (20) | 4 | -8 | -3 | 12 | 0.9,95 | 44 | | 48 | Jul/8 | 14 | 83.75 | 81.07 | 79.02(0.39) | 81.17(0.16) | 81.56(0.26) | 81.85 | -0.5 | | -14 | 70(-0.2) | 15 | [16] | [16] | [13] | 71 | 69 | UT | 0.1 | OpenLong | | (22) | 10 | 23 | 24 | 20 | 1,96 | 44 | | 49 | Jul/8 | 13 | 83.75 | 81.07 | 78.71(0.4) | 81.04(0.14) | 81.35(0.15) | 81.44 | -0.6 | | -14 | 70(-0.6) | 0 | [16] | [11] | [6] | 71 | 26 | RG | 0 | Wait | | (18) | 6 | 5 | 24 | 7 | 1,96 | 44 | | 50 | Jul/8 | 12 | 83.75 | 81.07 | 78.4(0.41) | 80.93(0.19) | 81.23(0.15) | 81.36 | -0.6 | | -14 | 71(-0.4) | -15 | [17] | [12] | [-4] | 76 | 47 | CR | 0 | OpenShort | | (19) | 6 | -25 | 25 | -2 | 1.1,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|