|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $75.5600 One month high (close): $89.1300
TSM Daily Change: 2.93% Daily StdDev 2.48% TSM EMA_5_Trend: 0.76% 10Minute StdDev: $1.291
Latest Price : $83.67(2.93%) | Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.6) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($2.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 82.35 | 79.66 | 80.8(0.2) | 81.67(0.28) | 82.21(0.39) | 83.02 | 0.2 | | -10 | 31(3.1) | 15 | [8] | [23] | [15] | 105 | 176 | UT | 0.8 | HoldLong | | (11) | 16 | 31 | 3 | 20 | 2.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.35(daily_ema_20 -0.81%)
Support Levels: 81.67(hourly_sma_10 -1.63%) 80.8(hourly_sma_20 -2.67%) 79.66(weak_daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Jul/14 | 12 | 82.35 | 79.66 | 80.64(0.15) | 81.44(0.33) | 81.89(0.31) | 82.45 | 0 | | -10 | 27(2.8) | -20 | [6] | [21] | [3] | 100 | 155 | TP | 0.6 | OpenShort | | (8) | 13 | 4 | 0 | 18 | 2,100 | 48 | | 3 | Jul/14 | 11 | 82.35 | 79.66 | 80.52(0.16) | 81.17(0.4) | 81.64(0.29) | 82.37 | 0 | | -10 | 25(3.2) | 5 | [7] | [21] | [15] | 105 | 149 | RG | 0.9 | SmallShort | | (7) | 12 | 38 | 3 | 18 | 2.2,100 | 48 | | 4 | Jul/14 | 10 | 82.35 | 79.66 | 80.39(0.12) | 80.85(0.19) | 81.4(0.17) | 81.67 | -0.2 | | -10 | 21(1.3) | -25 | [5] | [12] | [2] | 95 | 90 | TP | 0.4 | OpenShort | | (5) | 7 | 1 | -1 | 20 | 1.8,100 | 48 | | 5 | Jul/14 | 9 | 82.35 | 79.66 | 80.29(0.12) | 80.7(0.19) | 81.26(0.16) | 81.65 | -0.2 | | -10 | 20(1.4) | -15 | [5] | [12] | [9] | 100 | 98 | RG | 0.6 | Wait? | | (6) | 7 | 17 | 2 | 20 | 2,100 | 48 | | | | |
| 6 | Jul/13 | 15 | 82.5 | 79.56 | 80.19(0.15) | 80.55(0.15) | 81.13(0.19) | 81.33 | -0.3 | | -13 | 19(2.1) | -15 | [6] | [11] | [6] | 95 | 48 | RG | 0.3 | Wait? | | (5) | 8 | 7 | 5 | 20 | 1.8,100 | 42 | | 7 | Jul/13 | 14 | 82.5 | 79.56 | 80.07(-0.04) | 80.43(0.14) | 80.98(0.35) | 81.21 | -0.3 | | -13 | 17(-1.4) | -50 | [-2] | [15] | [5] | 98 | 257 | UR | 0.4 | SmallShort | | (7) | 14 | -1 | 12 | 20 | 1.9,100 | 42 | | 8 | Jul/13 | 13 | 82.5 | 79.56 | 80.1(-0.04) | 80.32(0.19) | 80.7(0.49) | 81.23 | -0.3 | | -13 | 18(-1.8) | -35 | [-2] | [22] | [11] | 93 | 288 | UR | 0.8 | SmallShort | | (-2) | 20 | 12 | 24 | 20 | 1.7,100 | 42 | | 9 | Jul/13 | 12 | 82.5 | 79.56 | 80.13(-0.02) | 80.17(0.1) | 80.31(0.22) | 81 | -0.4 | | -13 | 20(-0.9) | -35 | [-1] | [9] | [13] | 80 | 178 | UR | 0.9 | SmallShort | | (-2) | 9 | 7 | 37 | 20 | 1.2,100 | 42 | | 10 | Jul/13 | 11 | 82.5 | 79.56 | 80.15(-0.02) | 80.09(0.21) | 80.13(0.23) | 80.87 | -0.4 | | -13 | 21(-0.7) | -35 | [-1] | [12] | [13] | 61 | 160 | UR | 1 | SmallShort | | (-2) | 9 | 14 | 38 | 20 | 0.9,88 | 42 | | | | |
| 11 | Jul/13 | 10 | 82.5 | 79.56 | 80.17(-0.07) | 79.92(0.1) | 79.95(0.1) | 80.61 | -0.5 | | -13 | 21(-2.1) | -30 | [-3] | [4] | [21] | 22 | 135 | UR | 0.8 | SmallShort | | (-2) | 4 | 45 | 14 | 20 | 0.6,57 | 42 | | 12 | Jul/13 | 9 | 82.5 | 79.56 | 80.23(-0.1) | 79.84(-0.05) | 79.87(-0.09) | 79.8 | -0.7 | | -13 | 24(-0.6) | -50 | [-4] | [-7] | [10] | -30 | 20 | DP | -0.1 | OpenShort? | | (-6) | -4 | 31 | -2 | 4 | -0.5,33 | 42 | | 13 | Jul/12 | 15 | 82.7 | 79.8 | 80.31(-0.1) | 79.88(-0.06) | 79.94(-0.12) | 79.25 | -0.9 | | -15 | 24(1.6) | -50 | [-4] | [-10] | [-21] | -52 | -67 | DT | -0.8 | OpenShort? | | (-6) | -5 | -47 | -9 | -20 | -1.2,28 | 33 | | 14 | Jul/12 | 14 | 82.7 | 79.8 | 80.39(-0.04) | 79.93(0.08) | 79.94(0) | 80.1 | -0.7 | | -15 | 23(-0.1) | -50 | [-2] | [-2] | [1] | -20 | -4 | DP | 0.1 | OpenShort | | (-2) | 0 | 0 | 4 | 0 | -0.3,38 | 33 | | 15 | Jul/12 | 13 | 82.7 | 79.8 | 80.42(-0.05) | 79.87(0.06) | 80.04(0.18) | 80.1 | -0.7 | | -15 | 23(0.1) | -50 | [-2] | [5] | [0] | -24 | 45 | RG | 0.1 | Wait | | (-2) | 7 | -5 | 9 | 6 | -0.4,36 | 33 | | | | |
| 16 | Jul/12 | 12 | 82.7 | 79.8 | 80.46(-0.04) | 79.82(0.14) | 79.9(0.1) | 80.19 | -0.7 | | -15 | 23(0) | -50 | [-2] | [3] | [3] | -26 | 29 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 3 | 0 | -0.3,32 | 33 | | 17 | Jul/12 | 11 | 82.7 | 79.8 | 80.49(-0.04) | 79.71(-0.2) | 79.82(0.01) | 80.05 | -0.7 | | -15 | 23(0) | -45 | [-2] | [-7] | [14] | -31 | -12 | DP | 0.3 | OpenShort | | (-2) | 0 | 19 | 11 | 20 | -0.5,32 | 33 | | 18 | Jul/12 | 10 | 82.7 | 79.8 | 80.52(-0.06) | 79.87(-0.3) | 79.81(-0.06) | 79.71 | -0.8 | | -15 | 23(0.7) | -50 | [-2] | [-12] | [-6] | -50 | -59 | DT | -0.1 | OpenShort | | (-3) | -2 | -27 | -1 | 20 | -0.9,23 | 33 | | 19 | Jul/12 | 9 | 82.7 | 79.8 | 80.52(0) | 80.11(-0.14) | 79.86(0.19) | 80.2 | -0.7 | | -15 | 22(-0.1) | -15 | [0] | [1] | [19] | -36 | -7 | UR | 0.4 | SmallShort? | | (-1) | 8 | 49 | -1 | 20 | -0.4,24 | 33 | | 20 | Jul/11 | 15 | 83.17 | 80.43 | 80.57(-0.04) | 80.22(-0.25) | 79.71(-0.05) | 79.33 | -1 | | -16 | 22(0.7) | -50 | [-2] | [-11] | [-12] | -65 | -125 | DT | -0.5 | OpenShort? | | (-2) | -2 | -25 | -9 | -20 | -1.5,23 | 39 | | | | |
| 21 | Jul/11 | 14 | 83.17 | 80.43 | 80.6(0.24) | 80.42(-0.25) | 79.75(0.18) | 79.78 | -0.9 | | -16 | 21(-12.8) | 5 | [10] | [1] | [-5] | -47 | -275 | CR | 0 | HoldShort | | (-0) | 7 | -16 | -1 | 3 | -1,28 | 39 | | 22 | Jul/11 | 13 | 83.17 | 80.43 | 80.41(0.26) | 80.62(-0.16) | 79.61(-0.41) | 80.08 | -0.8 | | -16 | 34(-9) | -5 | [10] | [-21] | [4] | -32 | -366 | RG | 0.4 | Wait | | (12) | -16 | 17 | -5 | -16 | -0.3,26 | 39 | | 23 | Jul/11 | 12 | 83.17 | 80.43 | 80.2(0.26) | 80.75(-0.12) | 79.94(-0.51) | 79.77 | -0.9 | | -16 | 43(-7.4) | -20 | [10] | [-24] | [-4] | -39 | -399 | DR | -0.1 | OpenShort | | (12) | -20 | 11 | -17 | -20 | -0.3,19 | 39 | | 24 | Jul/11 | 11 | 83.17 | 80.43 | 79.99(0.25) | 80.85(-0.16) | 80.35(-0.47) | 79.57 | -1 | | -16 | 50(-6.4) | -35 | [10] | [-23] | [-12] | -44 | -381 | DR | -0.4 | OpenShort | | (11) | -19 | 2 | -37 | -20 | -0.2,11 | 39 | | 25 | Jul/11 | 10 | 83.17 | 80.43 | 79.79(0.28) | 80.98(-0.14) | 80.73(-0.43) | 79.53 | -1 | | -16 | 57(-5.6) | -20 | [11] | [-21] | [-4] | -16 | -379 | DR | -0.6 | OpenShort | | (12) | -17 | 24 | -29 | -20 | -0.1,37 | 39 | | | | |
| 26 | Jul/11 | 9 | 83.17 | 80.43 | 79.57(0.25) | 81.09(-0.22) | 81.08(-0.67) | 79.11 | -1.1 | | -16 | 62(-5.4) | -50 | [10] | [-32] | [-61] | 11 | -436 | DR | -0.8 | OpenShort? | | (11) | -27 | -141 | -20 | -20 | -0.2,66 | 39 | | 27 | Jul/8 | 15 | 83.75 | 81.07 | 79.37(0.44) | 81.27(0.12) | 81.63(0.09) | 81.71 | -0.5 | | -14 | 68(-2.3) | -15 | [18] | [8] | [-2] | 68 | -83 | CR | 0 | HoldShort? | | (20) | 4 | -8 | -3 | 12 | 0.9,95 | 44 | | 28 | Jul/8 | 14 | 83.75 | 81.07 | 79.02(0.39) | 81.17(0.16) | 81.56(0.26) | 81.85 | -0.5 | | -14 | 70(-0.2) | 10 | [16] | [16] | [8] | 71 | 65 | RG | 0.1 | Wait | | (21) | 10 | 22 | -5 | 20 | 1,96 | 44 | | 29 | Jul/8 | 13 | 83.75 | 81.07 | 78.71(0.4) | 81.04(0.14) | 81.35(0.15) | 81.44 | -0.6 | | -14 | 70(-0.6) | -5 | [16] | [11] | [1] | 71 | 22 | RG | 0 | Wait | | (17) | 6 | 4 | -4 | 7 | 1,96 | 44 | | 30 | Jul/8 | 12 | 83.75 | 81.07 | 78.4(0.41) | 80.93(0.19) | 81.23(0.15) | 81.36 | -0.6 | | -14 | 71(-0.4) | -25 | [17] | [12] | [-9] | 76 | 43 | CR | 0 | OpenShort | | (18) | 6 | -24 | -2 | -2 | 1.1,98 | 44 | | | | |
| 31 | Jul/8 | 11 | 83.75 | 81.07 | 78.08(0.46) | 80.78(0.74) | 81.11(0.27) | 81.81 | -0.5 | | -14 | 71(1.3) | 15 | [19] | [28] | [4] | 85 | 124 | UT | 0.3 | OpenLong | | (20) | 11 | 26 | 0 | -20 | 1.4,100 | 44 | | 32 | Jul/8 | 10 | 83.75 | 81.07 | 77.72(0.43) | 80.19(0.67) | 80.89(0.11) | 81.33 | -0.6 | | -14 | 70(1.1) | 10 | [17] | [20] | [6] | 83 | 95 | RG | 0.2 | Wait | | (20) | 4 | 28 | -2 | -20 | 1.3,100 | 44 | | 33 | Jul/8 | 9 | 83.75 | 81.07 | 77.39(0.4) | 79.66(0.67) | 80.8(0.09) | 80.83 | -0.8 | | -14 | 69(2) | -5 | [16] | [19] | [-2] | 83 | 98 | CR | 0 | OpenShort? | | (19) | 4 | 3 | -4 | -20 | 1.3,100 | 44 | | 34 | Jul/7 | 15 | 84.31 | 81.3 | 77.08(0.42) | 79.13(0.66) | 80.73(0.12) | 80.78 | -0.9 | | -16 | 67(6.2) | -5 | [17] | [20] | [-1] | 85 | 127 | CR | 0 | OpenShort? | | (18) | 5 | 0 | -6 | 5 | 1.4,100 | 34 | | 35 | Jul/7 | 14 | 84.31 | 81.3 | 76.76(0.26) | 78.61(0.72) | 80.63(0.22) | 80.78 | -0.9 | | -16 | 61(4.4) | 5 | [10] | [23] | [3] | 90 | 335 | RG | 0.1 | Wait | | (20) | 9 | 0 | -6 | 20 | 1.6,100 | 34 | | | | |
| 36 | Jul/7 | 13 | 84.31 | 81.3 | 76.56(0.25) | 78.05(0.74) | 80.45(1.19) | 80.77 | -0.9 | | -16 | 56(4.9) | 25 | [10] | [62] | [6] | 95 | 595 | UT | 0.1 | OpenLong | | (12) | 48 | 2 | -4 | 20 | 1.8,100 | 34 | | 37 | Jul/7 | 12 | 84.31 | 81.3 | 76.37(0.26) | 77.48(0.81) | 79.5(1.25) | 80.73 | -0.9 | | -16 | 51(6) | 25 | [10] | [66] | [13] | 103 | 619 | UT | 0.6 | HoldLong | | (12) | 50 | 9 | -1 | 20 | 2.1,100 | 34 | | 38 | Jul/7 | 11 | 84.31 | 81.3 | 76.17(0.28) | 76.86(0.64) | 78.52(1.28) | 80.56 | -0.9 | | -16 | 45(7.1) | 25 | [11] | [64] | [25] | 108 | 618 | UT | 1.1 | HoldLong | | (12) | 51 | 16 | 26 | 20 | 2.3,100 | 34 | | 39 | Jul/7 | 10 | 84.31 | 81.3 | 75.96(0.22) | 76.37(0.66) | 77.53(1.25) | 80.27 | -1 | | -16 | 38(7.9) | 20 | [9] | [63] | [29] | 106 | 655 | UT | 1.7 | HoldLong | | (12) | 50 | 18 | 34 | 20 | 2.7,88 | 34 | | 40 | Jul/7 | 9 | 84.31 | 81.3 | 75.79(0.19) | 75.87(0.66) | 76.57(1.2) | 79.94 | -1.1 | | -16 | 30(8.7) | 15 | [8] | [61] | [103] | 107 | 651 | UT | 2.7 | HoldLong? | | (9) | 48 | 232 | 39 | 20 | 3.3,74 | 34 | | | | |
| 41 | Jul/6 | 15 | 84.94 | 81.7 | 75.65(-0.13) | 75.37(0.17) | 75.66(0.28) | 75.98 | -2 | | -22 | 22(-0.8) | -50 | [-5] | [7] | [7] | 30 | 220 | UR | 0.4 | SmallShort? | | (-4) | 11 | 8 | 17 | 17 | 0.4,70 | 27 | | 42 | Jul/6 | 14 | 84.94 | 81.7 | 75.75(-0.38) | 75.24(0.16) | 75.45(0.33) | 75.85 | -2 | | -22 | 23(-13.7) | -50 | [-16] | [7] | [8] | 5 | 460 | UR | 0.4 | SmallShort | | (-6) | 14 | 11 | 15 | 20 | 0.1,52 | 27 | | 43 | Jul/6 | 13 | 84.94 | 81.7 | 76.04(-0.41) | 75.12(0.12) | 75.2(-0.01) | 75.66 | -2 | | -22 | 36(-9.5) | -50 | [-18] | [-8] | [8] | -9 | 346 | DP | 0.3 | OpenShort | | (-19) | -0 | 11 | 14 | 20 | -0.2,46 | 27 | | 44 | Jul/6 | 12 | 84.94 | 81.7 | 76.35(-0.42) | 75.03(0.17) | 75.21(0.05) | 75.48 | -2.1 | | -22 | 46(-6.8) | -50 | [-18] | [-5] | [6] | -22 | 311 | DP | 0.1 | OpenShort | | (-20) | 2 | 10 | 12 | 3 | -0.4,38 | 27 | | 45 | Jul/6 | 11 | 84.94 | 81.7 | 76.67(-0.42) | 74.9(-0.23) | 75.17(0.13) | 75.31 | -2.1 | | -22 | 53(-5) | -50 | [-18] | [-10] | [14] | -39 | 259 | DP | 0.1 | OpenShort | | (-20) | 6 | 20 | 3 | 20 | -0.6,26 | 27 | | | | |
| 46 | Jul/6 | 10 | 84.94 | 81.7 | 76.99(-0.41) | 75.07(-0.25) | 75.07(0.11) | 74.98 | -2.2 | | -22 | 58(-2.9) | -50 | [-18] | [-11] | [12] | -50 | 165 | DP | -0 | OpenShort | | (-21) | 5 | 23 | 4 | 20 | -0.8,20 | 27 | | 47 | Jul/6 | 9 | 84.94 | 81.7 | 77.31(-0.37) | 75.26(-0.29) | 74.99(-0.07) | 74.6 | -2.3 | | -22 | 60(0.1) | -50 | [-16] | [-19] | [-21] | -59 | -8 | DT | -0.1 | OpenShort? | | (-20) | -3 | -64 | 4 | -5 | -1,16 | 27 | | 48 | Jul/5 | 15 | 85.83 | 82.87 | 77.6(-0.33) | 75.48(-0.09) | 75.04(0.25) | 75.7 | -2.3 | | -21 | 60(-2.8) | -50 | [-14] | [0] | [9] | -47 | 140 | UR | 0.2 | SmallShort? | | (-14) | 11 | 25 | -16 | 20 | -0.7,21 | 34 | | 49 | Jul/5 | 14 | 85.83 | 82.87 | 77.86(-0.54) | 75.55(-0.22) | 74.85(0.28) | 75.27 | -2.4 | | -21 | 63(-4.7) | -50 | [-23] | [-4] | [5] | -63 | 262 | DP | 0.2 | OpenShort | | (-17) | 12 | 23 | -21 | 15 | -0.9,10 | 34 | | 50 | Jul/5 | 13 | 85.83 | 82.87 | 78.28(-0.57) | 75.72(-0.29) | 74.64(-0.56) | 74.89 | -2.5 | | -21 | 68(-2.8) | -50 | [-25] | [-42] | [-0] | -71 | -11 | DT | 0.1 | OpenShort | | (-26) | -24 | 14 | -24 | -13 | -1.1,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|