|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $121.5200 One month high (close): $140.0500
TSM Daily Change: 1.51% Daily StdDev 2.3% TSM EMA_5_Trend: -0.36% 10Minute StdDev: $1.0772
Latest Price : $136.66(1.51%) | Tue. Feb 23, 2021($2.9) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 131.15 | 135.3 | 136.51(-0.15) | 136.08(0.12) | 137.02(0.16) | 136.09 | 0.9 | | 11 | 26(-3.9) | 10 | [-7] | [10] | [-8] | 16 | 175 | RG | -0.7 | Wait | | (-6) | 7 | -19 | 1 | -20 | -0.3,73 | 78 | Sample size 15 Avg positive next hour return: 1.18%(20%) Avg negative next hour return: -0.24%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.3(daily_ema_10 -0.58%) 131.15(daily_ema_20 -3.63%)
Resistance Levels: 136.51(weak_hourly_sma_20 0.31%)
|
| | | 2 | Feb/19 | 12 | 131.15 | 135.3 | 136.72(-0.12) | 135.92(0.15) | 136.8(0.22) | 136.75 | 1.1 | | 11 | 30(-3.1) | 25 | [-5] | [13] | [-6] | 36 | 188 | RG | -0 | Wait | | (-5) | 10 | -28 | 17 | 10 | 0,86 | 78 | | 3 | Feb/19 | 11 | 131.15 | 135.3 | 136.88(-0.09) | 135.72(0.07) | 136.5(0.33) | 137.72 | 1.2 | | 11 | 33(-2.4) | 50 | [-4] | [17] | [16] | 47 | 245 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 37 | 20 | 0.5,84 | 78 | | 4 | Feb/19 | 10 | 131.15 | 135.3 | 137(-0.13) | 135.62(0.02) | 136.05(0.38) | 137.41 | 1.2 | | 11 | 36(-3.4) | 50 | [-6] | [17] | [14] | 12 | 272 | UR | 0.7 | SmallShort | | (-4) | 17 | 9 | 25 | 20 | 0.2,57 | 78 | | 5 | Feb/19 | 9 | 131.15 | 135.3 | 137.18(-0.14) | 135.59(0.05) | 135.54(0.29) | 137.12 | 1.1 | | 11 | 39(-3.2) | 50 | [-6] | [14] | [29] | -16 | 230 | UR | 0.8 | SmallShort? | | (-6) | 13 | 64 | 16 | 20 | -0,34 | 78 | | | | |
| 6 | Feb/18 | 15 | 130.97 | 134.5 | 137.38(-0.19) | 135.53(-0.12) | 135.15(0.07) | 135 | 0.8 | | 10 | 42(-1.3) | 15 | [-8] | [-0] | [-2] | -64 | 55 | RG | -0.1 | Wait? | | (-9) | 3 | -9 | 5 | 0 | -1.1,14 | 65 | | 7 | Feb/18 | 14 | 130.97 | 134.5 | 137.65(-0.09) | 135.69(-0.1) | 135.05(0.09) | 135.28 | 0.8 | | 10 | 44(1.3) | 45 | [-4] | [2] | [-1] | -63 | -49 | RG | 0.1 | Wait | | (-8) | 4 | -5 | 6 | -2 | -1,12 | 65 | | 8 | Feb/18 | 13 | 130.97 | 134.5 | 137.77(-0.09) | 135.83(-0.17) | 134.93(-0.19) | 135.46 | 0.9 | | 10 | 42(1.2) | 50 | [-4] | [-11] | [9] | -64 | -125 | RG | 0.2 | Wait | | (-4) | -8 | 19 | 11 | 16 | -1,11 | 65 | | 9 | Feb/18 | 12 | 130.97 | 134.5 | 137.89(-0.13) | 136.06(-0.28) | 135.19(-0.34) | 134.84 | 0.7 | | 10 | 41(2.3) | 20 | [-6] | [-21] | [-2] | -80 | -171 | RG | -0.2 | Wait | | (-5) | -15 | -9 | 6 | -4 | -1.4,5 | 65 | | 10 | Feb/18 | 11 | 130.97 | 134.5 | 138.06(-0.13) | 136.44(-0.36) | 135.65(-0.19) | 135.15 | 0.8 | | 10 | 39(2.1) | 40 | [-6] | [-16] | [7] | -81 | -121 | RG | -0.2 | Wait | | (-5) | -8 | 19 | -2 | 12 | -1.4,4 | 65 | | | | |
| 11 | Feb/18 | 10 | 130.97 | 134.5 | 138.23(-0.16) | 136.94(-0.41) | 135.91(-0.31) | 134.51 | 0.7 | | 10 | 37(3.8) | 5 | [-7] | [-22] | [-7] | -96 | -181 | RG | -0.7 | Wait | | (-6) | -14 | -6 | -8 | -20 | -1.9,2 | 65 | | 12 | Feb/18 | 9 | 130.97 | 134.5 | 138.46(-0.11) | 137.51(-0.39) | 136.33(-0.29) | 134.71 | 0.7 | | 10 | 33(4.3) | 0 | [-5] | [-21] | [-25] | -98 | -228 | RG | -0.9 | SmallLong? | | (-7) | -13 | -60 | -2 | -20 | -2.2,7 | 65 | | 13 | Feb/17 | 15 | 130.75 | 133.85 | 138.62(-0.07) | 138.05(-0.24) | 136.72(-0.15) | 136.74 | 1.2 | | 10 | 29(0.8) | 30 | [-3] | [-10] | [-4] | -76 | -105 | RG | 0 | Wait? | | (-2) | -7 | -11 | 6 | -13 | -1.3,7 | 72 | | 14 | Feb/17 | 14 | 130.75 | 133.85 | 138.72(-0.05) | 138.39(-0.27) | 136.93(-0.22) | 137.13 | 1.2 | | 10 | 28(0.9) | 50 | [-2] | [-14] | [7] | -73 | -115 | RG | 0.1 | Wait | | (-2) | -10 | 21 | 6 | -7 | -1.1,5 | 72 | | 15 | Feb/17 | 13 | 130.75 | 133.85 | 138.79(-0.05) | 138.77(-0.33) | 137.23(-0.54) | 136.44 | 1.1 | | 10 | 27(1.6) | 10 | [-2] | [-29] | [-9] | -93 | -261 | RG | -0.6 | Wait | | (-4) | -24 | -6 | -17 | -20 | -1.7,0 | 72 | | | | |
| 16 | Feb/17 | 12 | 130.75 | 133.85 | 138.85(-0.06) | 139.23(-0.27) | 137.97(-0.51) | 136.64 | 1.1 | | 10 | 25(1.8) | 10 | [-3] | [-27] | [-11] | -93 | -234 | RG | -1 | SmallLong | | (-2) | -22 | -0 | -31 | -20 | -1.7,0 | 72 | | 17 | Feb/17 | 11 | 130.75 | 133.85 | 138.94(-0.03) | 139.6(-0.09) | 138.68(-0.5) | 136.65 | 1.1 | | 10 | 24(1.2) | 5 | [-1] | [-22] | [-29] | -90 | -264 | RG | -1.7 | SmallLong | | (-2) | -22 | -33 | -46 | -20 | -1.9,8 | 72 | | 18 | Feb/17 | 10 | 130.75 | 133.85 | 138.94(0) | 139.72(-0.01) | 139.38(-0.33) | 137.78 | 1.4 | | 10 | 22(0) | 15 | [0] | [-13] | [-21] | -43 | -179 | DR | -1.4 | OpenShort | | (0) | -14 | -25 | -31 | -20 | -1,32 | 72 | | 19 | Feb/17 | 9 | 130.75 | 133.85 | 138.98(0.1) | 139.73(0.03) | 139.85(-0.32) | 138.63 | 1.5 | | 10 | 22(-3.4) | 25 | [4] | [-10] | [-23] | -1 | -225 | DR | -1.1 | OpenShort? | | (1) | -14 | -44 | -19 | -20 | -0.3,57 | 72 | | 20 | Feb/16 | 15 | 130.46 | 133.08 | 138.84(0.18) | 139.69(0.11) | 140.3(-0.14) | 140.14 | 1.9 | | 13 | 26(-4.5) | 50 | [8] | [2] | [-2] | 47 | -142 | CR | -0.1 | HoldShort? | | (7) | -6 | -2 | -7 | -1 | 1,72 | 66 | | | | |
| 21 | Feb/16 | 14 | 130.46 | 133.08 | 138.6(0.24) | 139.53(0.09) | 140.5(-0.02) | 140.21 | 2 | | 13 | 30(-5.7) | 50 | [10] | [8] | [-0] | 51 | -142 | UT | -0.2 | OpenLong | | (8) | -1 | 2 | -12 | 13 | 1.1,73 | 66 | | 22 | Feb/16 | 13 | 130.46 | 133.08 | 138.27(0.2) | 139.41(0.16) | 140.53(0.34) | 140.13 | 1.9 | | 13 | 36(-2.6) | 50 | [9] | [24] | [-2] | 55 | 6 | CR | -0.2 | HoldShort | | (10) | 15 | 0 | -12 | 4 | 1,80 | 66 | | 23 | Feb/16 | 12 | 130.46 | 133.08 | 137.99(0.21) | 139.18(0.09) | 140.06(0.32) | 140.13 | 1.9 | | 13 | 39(-1.7) | 50 | [9] | [22] | [-6] | 67 | 22 | CR | 0 | HoldShort | | (9) | 14 | -22 | -5 | 20 | 1.1,89 | 66 | | 24 | Feb/16 | 11 | 130.46 | 133.08 | 137.7(0.23) | 139.05(0.17) | 139.61(0.39) | 140.91 | 2.1 | | 13 | 40(0.5) | 50 | [10] | [27] | [5] | 88 | 87 | UT | 0.6 | HoldLong | | (10) | 17 | -5 | 15 | 20 | 1.6,98 | 66 | | 25 | Feb/16 | 10 | 130.46 | 133.08 | 137.38(0.24) | 138.82(0.25) | 139.07(0.36) | 141.1 | 2.1 | | 13 | 40(1.8) | 50 | [10] | [27] | [14] | 91 | 109 | UT | 1 | OpenLong | | (11) | 16 | 21 | 12 | 20 | 1.9,93 | 66 | | | | |
| 26 | Feb/16 | 9 | 130.46 | 133.08 | 137.05(0.22) | 138.48(0.15) | 138.57(0.21) | 140.36 | 2 | | 13 | 38(1.5) | 50 | [10] | [19] | [31] | 81 | 62 | UT | 0.9 | OpenLong? | | (9) | 9 | 75 | 5 | 20 | 1.8,86 | 66 | | 27 | Feb/12 | 15 | 129.69 | 131.72 | 136.74(0.1) | 138.27(0.03) | 138.28(-0.02) | 137.8 | 1.8 | | 10 | 37(-3.8) | 50 | [4] | [5] | [-5] | 43 | -31 | CR | -0.3 | HoldShort? | | (5) | -1 | -2 | -9 | -20 | 0.6,78 | 58 | | 28 | Feb/12 | 14 | 129.69 | 131.72 | 136.61(0.19) | 138.27(0) | 138.31(-0.14) | 137.88 | 1.8 | | 10 | 40(-3.4) | 50 | [8] | [1] | [-6] | 54 | -137 | CR | -0.2 | HoldShort | | (5) | -6 | -10 | -9 | -19 | 0.7,86 | 58 | | 29 | Feb/12 | 13 | 129.69 | 131.72 | 136.35(0.21) | 138.22(0.16) | 138.5(-0.05) | 138.23 | 1.9 | | 10 | 44(-2.6) | 50 | [9] | [8] | [-6] | 66 | -85 | CR | -0.1 | HoldShort | | (9) | -2 | -10 | -3 | -20 | 0.9,93 | 58 | | 30 | Feb/12 | 12 | 129.69 | 131.72 | 136.06(0.23) | 138(0.25) | 138.57(0.13) | 138.56 | 1.9 | | 10 | 46(-1.4) | 50 | [9] | [17] | [-7] | 71 | -20 | CR | -0 | HoldShort | | (10) | 5 | -12 | -6 | -20 | 1.2,91 | 58 | | | | |
| 31 | Feb/12 | 11 | 129.69 | 131.72 | 135.75(0.22) | 137.66(0.38) | 138.39(0.1) | 138.96 | 2 | | 10 | 48(1) | 50 | [9] | [18] | [9] | 82 | 42 | UT | 0.3 | HoldLong | | (10) | 4 | 31 | -3 | -10 | 1.5,94 | 58 | | 32 | Feb/12 | 10 | 129.69 | 131.72 | 135.45(0.2) | 137.14(0.25) | 138.25(0.06) | 137.9 | 1.8 | | 10 | 47(-0.3) | 50 | [8] | [14] | [-11] | 74 | -8 | CR | -0.2 | HoldShort | | (8) | 3 | -28 | -3 | -15 | 1.2,94 | 58 | | 33 | Feb/12 | 9 | 129.69 | 131.72 | 135.18(0.19) | 136.8(0.33) | 138.16(0.15) | 138.84 | 2 | | 10 | 47(3.4) | 50 | [8] | [19] | [5] | 90 | 114 | UT | 0.3 | OpenLong? | | (10) | 6 | 8 | -4 | 20 | 1.7,97 | 58 | | 34 | Feb/11 | 15 | 129.08 | 130.08 | 134.93(0.17) | 136.35(0.3) | 137.95(0.38) | 138.58 | 2.3 | | 10 | 44(0) | 50 | [7] | [28] | [12] | 92 | 193 | UT | 0.3 | HoldLong? | | (8) | 16 | 27 | -4 | 20 | 1.8,97 | 60 | | 35 | Feb/11 | 14 | 129.08 | 130.08 | 134.7(0.19) | 135.94(0.24) | 137.42(0.36) | 137.67 | 2.1 | | 10 | 44(2) | 50 | [8] | [26] | [-5] | 84 | 119 | CR | 0.1 | OpenShort | | (6) | 15 | -18 | -12 | 20 | 1.6,94 | 60 | | | | |
| 36 | Feb/11 | 13 | 129.08 | 130.08 | 134.44(0.22) | 135.61(0.29) | 136.93(0.66) | 138.28 | 2.2 | | 10 | 42(4.5) | 50 | [9] | [40] | [15] | 103 | 233 | UT | 0.8 | HoldLong | | (9) | 27 | 24 | 5 | 20 | 2.2,98 | 60 | | 37 | Feb/11 | 12 | 129.08 | 130.08 | 134.15(0.2) | 135.22(0.18) | 136.03(0.44) | 137.46 | 2 | | 10 | 37(3.5) | 50 | [8] | [28] | [5] | 103 | 159 | UT | 0.9 | HoldLong | | (8) | 18 | -9 | 11 | 20 | 2.2,98 | 60 | | 38 | Feb/11 | 11 | 129.08 | 130.08 | 133.88(0.21) | 134.98(0.38) | 135.43(0.5) | 137.77 | 2.1 | | 10 | 34(6.3) | 50 | [9] | [35] | [28] | 120 | 204 | UT | 1.7 | HoldLong | | (9) | 21 | 55 | 29 | 20 | 2.8,100 | 60 | | 39 | Feb/11 | 10 | 129.08 | 130.08 | 133.6(0.17) | 134.48(0.26) | 134.76(0.22) | 135.94 | 1.7 | | 10 | 27(0.9) | 50 | [7] | [20] | [11] | 87 | 62 | UT | 1 | HoldLong | | (7) | 9 | 22 | 9 | 20 | 2.1,84 | 60 | | 40 | Feb/11 | 9 | 129.08 | 130.08 | 133.37(0.13) | 134.13(0.21) | 134.46(0.12) | 135.21 | 1.5 | | 10 | 26(0.9) | 50 | [5] | [15] | [16] | 70 | 39 | UT | 0.7 | OpenLong? | | (6) | 5 | 44 | 5 | 13 | 1.7,77 | 60 | | | | |
| 41 | Feb/10 | 15 | 128.08 | 128.67 | 133.2(0.09) | 133.85(0.07) | 134.3(-0.08) | 133.77 | 1.4 | | 6 | 26(-2.5) | 35 | [4] | [2] | [-10] | 33 | -71 | CR | -0.5 | HoldShort? | | (3) | -3 | -21 | -9 | -18 | 0.5,70 | 48 | | 42 | Feb/10 | 14 | 128.08 | 128.67 | 133.08(0.25) | 133.76(0.15) | 134.41(-0.08) | 134.47 | 1.6 | | 6 | 28(-11.7) | 50 | [10] | [6] | [1] | 59 | -172 | UT | 0.1 | OpenLong | | (5) | -3 | 2 | -2 | 7 | 1.2,79 | 48 | | 43 | Feb/10 | 13 | 128.08 | 128.67 | 132.74(0.25) | 133.56(0.04) | 134.52(0.24) | 134.39 | 1.6 | | 6 | 40(-7.3) | 50 | [10] | [16] | [1] | 55 | -73 | UT | -0.1 | OpenLong | | (11) | 10 | -2 | -4 | 20 | 1,80 | 48 | | 44 | Feb/10 | 12 | 128.08 | 128.67 | 132.41(0.26) | 133.51(0.05) | 134.2(0.3) | 134.47 | 1.6 | | 6 | 47(-5.5) | 50 | [11] | [19] | [3] | 59 | -28 | UT | 0.1 | OpenLong | | (11) | 12 | 2 | -6 | 20 | 1.1,81 | 48 | | 45 | Feb/10 | 11 | 128.08 | 128.67 | 132.06(0.25) | 133.45(0.13) | 133.8(0.3) | 134.39 | 1.6 | | 6 | 53(-3.5) | 50 | [10] | [21] | [3] | 65 | 5 | UT | 0.3 | OpenLong | | (11) | 12 | 2 | 8 | 17 | 1.1,87 | 48 | | | | |
| 46 | Feb/10 | 10 | 128.08 | 128.67 | 131.73(0.26) | 133.27(0.14) | 133.4(0.21) | 134.33 | 1.6 | | 6 | 56(-2.2) | 50 | [11] | [17] | [-4] | 68 | -12 | CR | 0.4 | HoldShort | | (11) | 9 | -21 | 7 | 20 | 1.2,88 | 48 | | 47 | Feb/10 | 9 | 128.08 | 128.67 | 131.39(0.28) | 133.08(0.22) | 133.11(0.38) | 135.03 | 1.7 | | 6 | 58(0.5) | 50 | [12] | [26] | [29] | 76 | 92 | UT | 0.8 | HoldLong? | | (12) | 16 | 69 | 9 | 20 | 1.6,86 | 48 | | 48 | Feb/9 | 15 | 127.53 | 127.47 | 131.02(0.2) | 132.79(0.05) | 132.6(-0.16) | 132.76 | 1.3 | | 4 | 58(-3.5) | 50 | [8] | [-1] | [4] | 40 | -115 | RG | 0.1 | Wait? | | (9) | -7 | 9 | 13 | -15 | 0.8,70 | 52 | | 49 | Feb/9 | 14 | 127.53 | 127.47 | 130.75(0.19) | 132.72(0.08) | 132.82(-0.21) | 132.48 | 1.3 | | 4 | 61(-1.6) | 45 | [8] | [-3] | [1] | 48 | -117 | RG | -0.1 | Wait | | (9) | -9 | 3 | 16 | -20 | 0.7,80 | 52 | | 50 | Feb/9 | 13 | 127.53 | 127.47 | 130.51(0.2) | 132.61(0.04) | 133.1(-0.03) | 132.39 | 1.2 | | 4 | 63(-1.5) | 45 | [8] | [4] | [-4] | 50 | -70 | CR | -0.3 | HoldShort | | (8) | -1 | -16 | 17 | -20 | 0.8,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|