TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $121.5200 One month high (close): $140.0500

TSM Daily Change: 1.44% Daily StdDev 2.31% TSM EMA_5_Trend: 1.11% 10Minute StdDev: $1.4732

Latest Price : $140.05(1.44%)

Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.8) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	130.46	133.08	137.38(0.24)	138.82(0.25)	139.07(0.36)	141.1	2.1	13	40(1.8)	50	[10]	[28]	[14]	91	113	UT	1	OpenLong	(11)	16	22	12	20	1.9,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.82(hourly_sma_10 -1.62%) 137.38(hourly_sma_20 -2.64%) 133.08(daily_ema_10 -5.68%) 130.46(daily_ema_20 -7.54%) Resistance Levels:

2	Feb/16	9	130.46	133.08	137.05(0.22)	138.48(0.15)	138.57(0.21)	140.36	2	13	38(1.5)	50	[10]	[19]	[32]	81	67	UT	0.9	OpenLong?	(10)	9	77	5	20	1.8,86	66
3	Feb/12	15	129.69	131.72	136.74(0.1)	138.27(0.03)	138.28(-0.02)	137.8	1.8	10	37(-3.8)	50	[4]	[5]	[-5]	43	-28	CR	-0.3	HoldShort?	(5)	-1	-2	-9	-20	0.6,78	58
4	Feb/12	14	129.69	131.72	136.61(0.19)	138.27(0)	138.31(-0.14)	137.88	1.8	10	40(-3.4)	50	[8]	[1]	[-7]	54	-132	CR	-0.2	HoldShort	(5)	-6	-10	-9	-19	0.7,86	58
5	Feb/12	13	129.69	131.72	136.35(0.21)	138.22(0.16)	138.5(-0.05)	138.23	1.9	10	44(-2.6)	50	[9]	[8]	[-6]	66	-79	CR	-0.1	HoldShort	(9)	-2	-10	-3	-20	0.9,93	58

6	Feb/12	12	129.69	131.72	136.06(0.23)	138(0.25)	138.57(0.13)	138.56	1.9	10	46(-1.4)	50	[9]	[17]	[-7]	71	-15	CR	-0	HoldShort	(10)	5	-12	-6	-20	1.2,91	58
7	Feb/12	11	129.69	131.72	135.75(0.22)	137.66(0.38)	138.39(0.1)	138.96	2	10	48(1)	50	[9]	[19]	[9]	82	47	UT	0.3	HoldLong	(10)	4	32	-3	-10	1.5,94	58
8	Feb/12	10	129.69	131.72	135.45(0.2)	137.14(0.25)	138.25(0.06)	137.9	1.8	10	47(-0.3)	50	[8]	[14]	[-11]	74	-3	CR	-0.2	HoldShort	(8)	3	-28	-3	-15	1.2,94	58
9	Feb/12	9	129.69	131.72	135.18(0.19)	136.8(0.33)	138.16(0.15)	138.84	2	10	47(3.4)	50	[8]	[19]	[5]	90	118	UT	0.3	OpenLong?	(10)	6	8	-4	20	1.7,97	58
10	Feb/11	15	129.08	130.08	134.93(0.17)	136.35(0.3)	137.95(0.38)	138.58	2.3	10	44(0)	50	[7]	[28]	[12]	92	195	UT	0.3	HoldLong?	(8)	16	27	-4	20	1.8,97	60

11	Feb/11	14	129.08	130.08	134.7(0.19)	135.94(0.24)	137.42(0.36)	137.67	2.1	10	44(2)	50	[8]	[26]	[-5]	84	121	CR	0.1	OpenShort	(6)	15	-18	-12	20	1.6,94	60
12	Feb/11	13	129.08	130.08	134.44(0.22)	135.61(0.29)	136.93(0.66)	138.28	2.2	10	42(4.5)	50	[9]	[40]	[15]	103	234	UT	0.8	HoldLong	(9)	27	25	5	20	2.2,98	60
13	Feb/11	12	129.08	130.08	134.15(0.2)	135.22(0.18)	136.03(0.44)	137.46	2	10	37(3.5)	50	[8]	[28]	[5]	103	161	UT	0.9	HoldLong	(8)	18	-10	11	20	2.2,98	60
14	Feb/11	11	129.08	130.08	133.88(0.21)	134.98(0.38)	135.43(0.5)	137.77	2.1	10	34(6.3)	50	[9]	[35]	[29]	120	206	UT	1.7	HoldLong	(9)	21	56	29	20	2.8,100	60
15	Feb/11	10	129.08	130.08	133.6(0.17)	134.48(0.26)	134.76(0.22)	135.94	1.7	10	27(0.9)	50	[7]	[21]	[11]	87	64	UT	1	HoldLong	(7)	9	22	9	20	2.1,84	60

16	Feb/11	9	129.08	130.08	133.37(0.13)	134.13(0.21)	134.46(0.12)	135.21	1.5	10	26(0.9)	50	[5]	[15]	[17]	70	41	UT	0.7	OpenLong?	(6)	5	45	5	13	1.7,77	60
17	Feb/10	15	128.08	128.67	133.2(0.09)	133.85(0.07)	134.3(-0.08)	133.77	1.4	6	26(-2.5)	35	[4]	[2]	[-10]	33	-68	CR	-0.5	HoldShort?	(3)	-3	-22	-9	-18	0.5,70	48
18	Feb/10	14	128.08	128.67	133.08(0.25)	133.76(0.15)	134.41(-0.08)	134.47	1.6	6	28(-11.7)	50	[10]	[6]	[1]	59	-165	UT	0.1	OpenLong	(5)	-3	2	-2	7	1.2,79	48
19	Feb/10	13	128.08	128.67	132.74(0.25)	133.56(0.04)	134.52(0.24)	134.39	1.6	6	40(-7.3)	50	[10]	[17]	[1]	55	-68	UT	-0.1	OpenLong	(11)	10	-2	-4	20	1,80	48
20	Feb/10	12	128.08	128.67	132.41(0.26)	133.51(0.05)	134.2(0.3)	134.47	1.6	6	47(-5.5)	50	[11]	[19]	[3]	59	-23	UT	0.1	OpenLong	(11)	12	2	-6	20	1.1,81	48

21	Feb/10	11	128.08	128.67	132.06(0.25)	133.45(0.13)	133.8(0.3)	134.39	1.6	6	53(-3.5)	50	[10]	[21]	[3]	65	9	UT	0.3	OpenLong	(11)	12	2	8	17	1.1,87	48
22	Feb/10	10	128.08	128.67	131.73(0.26)	133.27(0.14)	133.4(0.21)	134.33	1.6	6	56(-2.2)	50	[11]	[18]	[-4]	68	-7	CR	0.4	HoldShort	(11)	9	-22	7	20	1.2,88	48
23	Feb/10	9	128.08	128.67	131.39(0.28)	133.08(0.22)	133.11(0.38)	135.03	1.7	6	58(0.5)	50	[12]	[26]	[30]	76	97	UT	0.8	HoldLong?	(12)	16	71	9	20	1.6,86	48
24	Feb/9	15	127.53	127.47	131.02(0.2)	132.79(0.05)	132.6(-0.16)	132.76	1.3	4	58(-3.5)	50	[8]	[-1]	[0]	40	-109	RG	0.1	Wait?	(9)	-7	9	-8	-15	0.8,70	52
25	Feb/9	14	127.53	127.47	130.75(0.19)	132.72(0.08)	132.82(-0.21)	132.48	1.3	4	61(-1.6)	40	[8]	[-3]	[-2]	48	-111	DR	-0.1	OpenShort	(9)	-9	3	-6	-20	0.7,80	52

26	Feb/9	13	127.53	127.47	130.51(0.2)	132.61(0.04)	133.1(-0.03)	132.39	1.2	4	63(-1.5)	35	[8]	[4]	[-9]	50	-65	CR	-0.3	HoldShort	(8)	-1	-16	-13	-20	0.8,80	52
27	Feb/9	12	127.53	127.47	130.25(0.22)	132.55(0.11)	133.14(0.07)	132.91	1.4	4	64(-0.1)	50	[9]	[10]	[2]	65	0	UT	-0.1	OpenLong	(10)	3	13	-11	-5	1.1,87	52
28	Feb/9	11	127.53	127.47	129.96(0.2)	132.41(0.37)	133.04(0.05)	132.48	1.3	4	64(0.1)	15	[8]	[14]	[-21]	67	4	CR	-0.2	HoldShort	(9)	2	-41	-8	-20	1,92	52
29	Feb/9	10	127.53	127.47	129.7(0.27)	131.92(0.46)	132.98(0.27)	133.81	1.6	4	64(2.7)	50	[11]	[25]	[-1]	90	120	CR	0.3	OpenShort	(11)	11	-2	-1	4	1.6,100	52
30	Feb/9	9	127.53	127.47	129.35(0.29)	131.32(0.49)	132.62(0.38)	133.89	1.6	4	62(4.2)	50	[12]	[31]	[16]	98	160	UT	0.5	OpenLong?	(12)	16	40	1	20	1.9,100	52

31	Feb/8	15	127.03	126.81	128.98(0.24)	130.68(0.38)	132.12(0.12)	132.62	1.5	4	57(1.8)	50	[10]	[17]	[4]	90	73	UT	0.2	OpenLong?	(10)	5	7	-3	20	1.6,100	51
32	Feb/8	14	127.03	126.81	128.67(0.19)	130.18(0.37)	131.96(0.15)	132.4	1.4	4	56(4.4)	50	[8]	[17]	[5]	93	143	UT	0.2	OpenLong	(10)	6	7	-3	20	1.7,100	51
33	Feb/8	13	127.03	126.81	128.43(0.14)	129.7(0.35)	131.77(0.69)	132.16	1.3	4	51(5.1)	50	[6]	[38]	[4]	95	321	UT	0.2	OpenLong	(8)	28	4	-9	20	1.9,97	51
34	Feb/8	12	127.03	126.81	128.25(0.17)	129.25(0.36)	130.87(0.66)	132.04	1.3	4	46(5.9)	50	[7]	[37]	[11]	100	295	UT	0.7	HoldLong	(6)	27	20	-11	20	2.1,97	51
35	Feb/8	11	127.03	126.81	128.04(0.16)	128.79(0.3)	130.02(0.6)	131.4	1.1	4	40(5.3)	50	[6]	[33]	[5]	102	250	UT	0.9	HoldLong	(6)	24	-13	21	20	2.2,97	51

36	Feb/8	10	127.03	126.81	127.83(0.2)	128.4(0.36)	129.24(0.66)	131.82	1.2	4	35(8.5)	50	[8]	[37]	[18]	123	276	UT	1.9	HoldLong	(8)	27	12	27	20	3,98	51
37	Feb/8	9	127.03	126.81	127.57(0.18)	127.94(0.33)	128.4(0.6)	131.44	1.1	4	26(13.3)	50	[7]	[34]	[57]	132	271	UT	3	HoldLong?	(8)	24	122	39	20	3.8,87	51
38	Feb/5	15	126.34	126.5	127.34(0.02)	127.52(0.03)	127.63(0.01)	127.68	0.3	2	13(0.7)	20	[1]	[1]	[1]	39	13	UT	0.1	OpenLong?	(2)	0	-2	7	3	0.7,71	54
39	Feb/5	14	126.34	126.5	127.32(-0.02)	127.48(0.08)	127.62(0.05)	127.76	0.4	2	12(-0.9)	15	[-1]	[4]	[4]	43	61	UR	0.3	SmallShort	(1)	2	8	9	-4	0.9,70	54
40	Feb/5	13	126.34	126.5	127.35(-0.01)	127.37(0.08)	127.55(-0.01)	127.51	0.3	2	13(-0.3)	5	[-0]	[1]	[-2]	14	17	RG	-0.1	Wait	(-1)	-0	-3	0	-9	0.3,56	54

41	Feb/5	12	126.34	126.5	127.37(-0.02)	127.27(0.08)	127.57(0.06)	127.6	0.3	2	14(-0.6)	10	[-1]	[4]	[1]	18	54	UR	0.1	SmallShort	(-1)	2	-0	8	0	0.4,58	54
42	Feb/5	11	126.34	126.5	127.4(-0.03)	127.27(-0)	127.49(0.06)	127.61	0.3	2	14(-1.3)	10	[-1]	[2]	[3]	15	63	UR	0.2	SmallShort	(-1)	2	-1	6	20	0.4,55	54
43	Feb/5	10	126.34	126.5	127.44(-0.03)	127.16(-0.07)	127.41(0.05)	127.64	0.3	2	16(-0.8)	20	[-1]	[0]	[8]	13	61	UR	0.4	SmallShort	(-2)	2	7	13	20	0.3,55	54
44	Feb/5	9	126.34	126.5	127.48(-0.03)	127.24(-0.04)	127.35(0.12)	127.42	0.3	2	16(-0.5)	10	[-1]	[4]	[1]	-6	58	UR	0.1	SmallShort?	(-2)	5	-5	8	17	-0.1,47	54
45	Feb/4	15	126.04	126.59	127.52(-0.05)	127.29(0.02)	127.19(0.17)	127.58	0.4	4	17(-0.9)	25	[-2]	[6]	[7]	-4	89	UR	0.6	SmallShort?	(-1)	7	12	11	11	0.1,44	53

46	Feb/4	14	126.04	126.59	127.58(0.03)	127.27(0.06)	126.97(0.1)	127.2	0.3	4	18(-0.8)	30	[1]	[5]	[1]	-25	-35	UT	0.3	OpenLong	(-3)	4	-1	14	-17	-0.5,38	53
47	Feb/4	13	126.04	126.59	127.55(0.05)	127.2(0.03)	126.84(-0.06)	127.24	0.3	4	19(-1.7)	30	[2]	[-2]	[1]	-31	-83	RG	0.5	Wait	(1)	-2	-2	8	-1	-0.4,29	53
48	Feb/4	12	126.04	126.59	127.48(0.07)	127.2(0)	126.91(-0.18)	127.29	0.3	4	20(-2.9)	40	[3]	[-7]	[5]	-38	-123	RG	0.5	Wait	(2)	-7	21	-13	4	-0.2,17	53
49	Feb/4	11	126.04	126.59	127.39(0.06)	127.16(-0.13)	127.14(-0.2)	126.65	0.1	4	23(-2.8)	35	[2]	[-11]	[-2]	-67	-168	DR	-0.5	OpenShort	(2)	-8	5	-22	0	-0.8,3	53
50	Feb/4	10	126.04	126.59	127.31(0.07)	127.32(-0.11)	127.39(-0.13)	126.48	0.1	4	26(-3.4)	30	[3]	[-7]	[-5]	-54	-171	DR	-0.9	OpenShort	(3)	-5	-2	-18	-20	-0.8,16	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI