|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $119.2300 One month high (close): $134.1600
TSM Daily Change: 0.1% Daily StdDev 2.45% TSM EMA_5_Trend: 0.66% 10Minute StdDev: $2.3727
Latest Price : $132.68(0.1%) | Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 127.53 | 127.47 | 130.25(0.22) | 132.55(0.11) | 133.14(0.07) | 132.91 | 1.4 | | 4 | 64(-0.1) | 50 | [9] | [10] | [3] | 65 | 14 | UT | -0.1 | OpenLong | | (10) | 3 | 14 | -11 | -5 | 1.1,87 | 52 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.55(hourly_sma_10 -0.27%) 130.25(hourly_sma_20 -2%) 127.53(daily_ema_20 -4.05%) 127.47(daily_ema_10 -4.09%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 127.53 | 127.47 | 129.96(0.2) | 132.41(0.37) | 133.04(0.05) | 132.48 | 1.3 | | 4 | 64(0.1) | 15 | [8] | [14] | [-22] | 67 | 17 | CR | -0.2 | HoldShort | | (10) | 2 | -44 | -8 | -20 | 1,92 | 52 | | 3 | Feb/9 | 10 | 127.53 | 127.47 | 129.7(0.27) | 131.92(0.46) | 132.98(0.27) | 133.81 | 1.6 | | 4 | 64(2.7) | 50 | [11] | [25] | [-1] | 90 | 134 | CR | 0.3 | OpenShort | | (12) | 11 | -3 | -1 | 4 | 1.6,100 | 52 | | 4 | Feb/9 | 9 | 127.53 | 127.47 | 129.35(0.29) | 131.32(0.49) | 132.62(0.38) | 133.89 | 1.6 | | 4 | 62(4.2) | 50 | [12] | [31] | [17] | 98 | 173 | UT | 0.5 | OpenLong? | | (13) | 16 | 43 | 1 | 20 | 1.9,100 | 52 | | 5 | Feb/8 | 15 | 127.03 | 126.81 | 128.98(0.24) | 130.68(0.38) | 132.12(0.12) | 132.62 | 1.5 | | 4 | 57(1.8) | 50 | [10] | [17] | [4] | 90 | 87 | UT | 0.2 | OpenLong? | | (11) | 5 | 8 | -3 | 20 | 1.6,100 | 51 | | | | |
| 6 | Feb/8 | 14 | 127.03 | 126.81 | 128.67(0.19) | 130.18(0.37) | 131.96(0.15) | 132.4 | 1.4 | | 4 | 56(4.4) | 50 | [8] | [17] | [6] | 93 | 153 | UT | 0.2 | OpenLong | | (11) | 6 | 8 | -3 | 20 | 1.7,100 | 51 | | 7 | Feb/8 | 13 | 127.03 | 126.81 | 128.43(0.14) | 129.7(0.35) | 131.77(0.69) | 132.16 | 1.3 | | 4 | 51(5.1) | 50 | [6] | [38] | [4] | 95 | 319 | UT | 0.2 | OpenLong | | (9) | 28 | 4 | -9 | 20 | 1.9,97 | 51 | | 8 | Feb/8 | 12 | 127.03 | 126.81 | 128.25(0.17) | 129.25(0.36) | 130.87(0.66) | 132.04 | 1.3 | | 4 | 46(5.9) | 50 | [7] | [37] | [12] | 100 | 295 | UT | 0.7 | HoldLong | | (7) | 27 | 22 | -11 | 20 | 2.1,97 | 51 | | 9 | Feb/8 | 11 | 127.03 | 126.81 | 128.04(0.16) | 128.79(0.3) | 130.02(0.6) | 131.4 | 1.1 | | 4 | 40(5.3) | 50 | [6] | [33] | [5] | 102 | 251 | UT | 0.9 | HoldLong | | (7) | 24 | -14 | 21 | 20 | 2.2,97 | 51 | | 10 | Feb/8 | 10 | 127.03 | 126.81 | 127.83(0.2) | 128.4(0.36) | 129.24(0.66) | 131.82 | 1.2 | | 4 | 35(8.5) | 50 | [8] | [37] | [18] | 123 | 279 | UT | 1.9 | HoldLong | | (8) | 27 | 13 | 27 | 20 | 3,98 | 51 | | | | |
| 11 | Feb/8 | 9 | 127.03 | 126.81 | 127.57(0.18) | 127.94(0.33) | 128.4(0.6) | 131.44 | 1.1 | | 4 | 26(13.3) | 50 | [7] | [34] | [60] | 132 | 273 | UT | 3 | HoldLong? | | (9) | 24 | 131 | 39 | 20 | 3.8,87 | 51 | | 12 | Feb/5 | 15 | 126.34 | 126.5 | 127.34(0.02) | 127.52(0.03) | 127.63(0.01) | 127.68 | 0.3 | | 2 | 13(0.7) | 20 | [1] | [1] | [1] | 39 | 14 | UT | 0.1 | OpenLong? | | (2) | 0 | -3 | 7 | 3 | 0.7,71 | 54 | | 13 | Feb/5 | 14 | 126.34 | 126.5 | 127.32(-0.02) | 127.48(0.08) | 127.62(0.05) | 127.76 | 0.4 | | 2 | 12(-0.9) | 15 | [-1] | [4] | [4] | 43 | 59 | UR | 0.3 | SmallShort | | (1) | 2 | 9 | 9 | -4 | 0.9,70 | 54 | | 14 | Feb/5 | 13 | 126.34 | 126.5 | 127.35(-0.01) | 127.37(0.08) | 127.55(-0.01) | 127.51 | 0.3 | | 2 | 13(-0.3) | 5 | [-0] | [1] | [-2] | 14 | 17 | RG | -0.1 | Wait | | (-1) | -0 | -3 | 0 | -9 | 0.3,56 | 54 | | 15 | Feb/5 | 12 | 126.34 | 126.5 | 127.37(-0.02) | 127.27(0.08) | 127.57(0.06) | 127.6 | 0.3 | | 2 | 14(-0.6) | 10 | [-1] | [4] | [1] | 18 | 51 | UR | 0.1 | SmallShort | | (-1) | 2 | -0 | 8 | 0 | 0.4,58 | 54 | | | | |
| 16 | Feb/5 | 11 | 126.34 | 126.5 | 127.4(-0.03) | 127.27(-0) | 127.49(0.06) | 127.61 | 0.3 | | 2 | 14(-1.3) | 10 | [-1] | [2] | [3] | 15 | 60 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 6 | 20 | 0.4,55 | 54 | | 17 | Feb/5 | 10 | 126.34 | 126.5 | 127.44(-0.03) | 127.16(-0.07) | 127.41(0.05) | 127.64 | 0.3 | | 2 | 16(-0.8) | 20 | [-1] | [0] | [8] | 13 | 58 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | 13 | 20 | 0.3,55 | 54 | | 18 | Feb/5 | 9 | 126.34 | 126.5 | 127.48(-0.03) | 127.24(-0.04) | 127.35(0.12) | 127.42 | 0.3 | | 2 | 16(-0.5) | 10 | [-1] | [4] | [1] | -6 | 54 | UR | 0.1 | SmallShort? | | (-2) | 5 | -6 | 8 | 17 | -0.1,47 | 54 | | 19 | Feb/4 | 15 | 126.04 | 126.59 | 127.52(-0.05) | 127.29(0.02) | 127.19(0.17) | 127.58 | 0.4 | | 4 | 17(-0.9) | 25 | [-2] | [6] | [7] | -4 | 83 | UR | 0.6 | SmallShort? | | (-1) | 7 | 13 | 11 | 11 | 0.1,44 | 53 | | 20 | Feb/4 | 14 | 126.04 | 126.59 | 127.58(0.03) | 127.27(0.06) | 126.97(0.1) | 127.2 | 0.3 | | 4 | 18(-0.8) | 30 | [1] | [5] | [0] | -25 | -34 | UT | 0.3 | OpenLong | | (-3) | 4 | -1 | 14 | -17 | -0.5,38 | 53 | | | | |
| 21 | Feb/4 | 13 | 126.04 | 126.59 | 127.55(0.05) | 127.2(0.03) | 126.84(-0.06) | 127.24 | 0.3 | | 4 | 19(-1.7) | 30 | [2] | [-2] | [1] | -31 | -78 | RG | 0.5 | Wait | | (1) | -2 | -2 | 8 | -1 | -0.4,29 | 53 | | 22 | Feb/4 | 12 | 126.04 | 126.59 | 127.48(0.07) | 127.2(0) | 126.91(-0.18) | 127.29 | 0.3 | | 4 | 20(-2.9) | 40 | [3] | [-7] | [7] | -38 | -115 | RG | 0.5 | Wait | | (2) | -7 | 23 | -6 | 4 | -0.2,17 | 53 | | 23 | Feb/4 | 11 | 126.04 | 126.59 | 127.39(0.06) | 127.16(-0.13) | 127.14(-0.2) | 126.65 | 0.1 | | 4 | 23(-2.8) | 30 | [2] | [-11] | [-3] | -67 | -161 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -32 | 0 | -0.8,3 | 53 | | 24 | Feb/4 | 10 | 126.04 | 126.59 | 127.31(0.07) | 127.32(-0.11) | 127.39(-0.13) | 126.48 | 0.1 | | 4 | 26(-3.4) | 25 | [3] | [-7] | [-8] | -54 | -164 | DR | -0.9 | OpenShort | | (3) | -5 | -2 | -34 | -20 | -0.8,16 | 53 | | 25 | Feb/4 | 9 | 126.04 | 126.59 | 127.21(0.09) | 127.47(-0.12) | 127.56(0.01) | 126.53 | 0.1 | | 4 | 29(-4.1) | 20 | [4] | [-2] | [-17] | -20 | -131 | DR | -0.9 | OpenShort? | | (4) | 0 | -38 | -15 | -20 | -0.6,45 | 53 | | | | |
| 26 | Feb/3 | 15 | 125.46 | 127.1 | 127.09(0.1) | 127.63(-0.07) | 127.55(0.12) | 127.62 | 0.5 | | 7 | 33(2.4) | 50 | [4] | [5] | [-8] | 29 | -25 | CR | 0.1 | HoldShort? | | (6) | 5 | -28 | 4 | 14 | 0.4,69 | 61 | | 27 | Feb/3 | 14 | 125.46 | 127.1 | 126.97(0.26) | 127.72(0.01) | 127.4(0.18) | 128.43 | 0.6 | | 7 | 31(-6.8) | 50 | [11] | [10] | [11] | 47 | -87 | UT | 0.7 | OpenLong | | (6) | 7 | 18 | 13 | 20 | 1,72 | 61 | | 28 | Feb/3 | 13 | 125.46 | 127.1 | 126.65(0.26) | 127.71(-0.03) | 127.17(-0.07) | 127.9 | 0.5 | | 7 | 38(-6.5) | 50 | [11] | [-1] | [8] | 25 | -153 | RG | 0.4 | Wait | | (11) | -3 | 21 | -2 | 15 | 0.7,57 | 61 | | 29 | Feb/3 | 12 | 125.46 | 127.1 | 126.32(0.23) | 127.75(-0.11) | 127.26(-0.09) | 127.32 | 0.4 | | 7 | 44(-4.9) | 50 | [9] | [-3] | [8] | 16 | -149 | RG | 0 | Wait | | (11) | -4 | 29 | -11 | 1 | 0.5,53 | 61 | | 30 | Feb/3 | 11 | 125.46 | 127.1 | 126.04(0.2) | 127.75(0) | 127.37(-0.26) | 126.49 | 0.2 | | 7 | 49(-4.1) | 50 | [8] | [-8] | [-14] | 9 | -202 | DR | -0.4 | OpenShort | | (9) | -11 | -13 | -19 | -20 | 0.2,54 | 61 | | | | |
| 31 | Feb/3 | 10 | 125.46 | 127.1 | 125.79(0.17) | 127.9(0.07) | 127.7(-0.27) | 126.86 | 0.3 | | 7 | 53(-1.8) | 30 | [7] | [-8] | [-13] | 31 | -127 | DR | -0.3 | OpenShort | | (10) | -11 | -15 | -13 | -20 | 0.4,71 | 61 | | 32 | Feb/3 | 9 | 125.46 | 127.1 | 125.58(0.17) | 127.81(0.15) | 128.04(-0.17) | 127.29 | 0.4 | | 7 | 55(-0.6) | 25 | [7] | [-2] | [-18] | 50 | -53 | DR | -0.3 | OpenShort? | | (9) | -7 | -36 | -8 | -20 | 0.7,82 | 61 | | 33 | Feb/2 | 15 | 124.77 | 127.38 | 125.36(0.23) | 127.62(0.26) | 128.25(0.01) | 128.33 | 0.7 | | 10 | 56(7.8) | 50 | [9] | [8] | [3] | 67 | 34 | UT | 0 | OpenLong? | | (10) | 0 | 15 | -5 | -13 | 1.1,89 | 56 | | 34 | Feb/2 | 14 | 124.77 | 127.38 | 125.07(0.05) | 127.29(0.26) | 128.23(-0.15) | 127.89 | 0.6 | | 10 | 48(1) | 25 | [2] | [0] | [-6] | 69 | 152 | DR | -0.1 | OpenShort | | (10) | -6 | -9 | -5 | -20 | 1.1,91 | 56 | | 35 | Feb/2 | 13 | 124.77 | 127.38 | 125.01(0.04) | 126.96(0.31) | 128.42(0.26) | 128.14 | 0.6 | | 10 | 47(1.1) | 35 | [2] | [18] | [-5] | 74 | 275 | CR | -0.1 | HoldShort | | (3) | 11 | -14 | -3 | 2 | 1.2,94 | 56 | | | | |
| 36 | Feb/2 | 12 | 124.77 | 127.38 | 124.96(0.06) | 126.56(0.28) | 128.09(0.4) | 128.55 | 0.7 | | 10 | 46(1.6) | 50 | [2] | [23] | [6] | 82 | 328 | UT | 0.2 | OpenLong | | (3) | 16 | 7 | -3 | 20 | 1.5,94 | 56 | | 37 | Feb/2 | 11 | 124.77 | 127.38 | 124.89(0.07) | 126.21(0.5) | 127.58(0.47) | 128.36 | 0.7 | | 10 | 44(1.8) | 50 | [3] | [30] | [4] | 83 | 325 | UT | 0.3 | OpenLong | | (3) | 19 | 4 | 8 | 11 | 1.5,95 | 56 | | 38 | Feb/2 | 10 | 124.77 | 127.38 | 124.8(0.1) | 125.58(0.54) | 126.98(0.5) | 128.23 | 0.6 | | 10 | 42(2.4) | 50 | [4] | [33] | [-2] | 84 | 292 | CR | 0.5 | OpenShort | | (3) | 20 | -21 | 14 | 20 | 1.5,96 | 56 | | 39 | Feb/2 | 9 | 124.77 | 127.38 | 124.68(0.14) | 124.9(0.58) | 126.35(0.67) | 128.83 | 0.8 | | 10 | 40(3.9) | 50 | [6] | [41] | [39] | 90 | 355 | UT | 1.2 | OpenLong? | | (6) | 27 | 83 | 21 | 20 | 1.9,92 | 56 | | 40 | Feb/1 | 15 | 123.98 | 127.61 | 124.51(0.07) | 124.17(0.39) | 125.51(0.38) | 126.49 | 0.4 | | 13 | 36(4.5) | 50 | [3] | [25] | [12] | 58 | 185 | UT | 0.5 | OpenLong? | | (2) | 15 | 17 | 13 | 20 | 1,83 | 56 | | | | |
| 41 | Feb/1 | 14 | 123.98 | 127.61 | 124.42(0.15) | 123.68(0.27) | 125.03(0.15) | 126 | 0.3 | | 13 | 32(-0.3) | 50 | [6] | [14] | [15] | 43 | 27 | UT | 0.5 | OpenLong | | (2) | 6 | 23 | 10 | 20 | 0.8,73 | 56 | | 42 | Feb/1 | 13 | 123.98 | 127.61 | 124.23(0.07) | 123.34(0.19) | 124.84(0.54) | 125.35 | 0.2 | | 13 | 32(0.2) | 50 | [3] | [28] | [11] | 28 | 151 | UT | 0.3 | OpenLong | | (6) | 22 | 10 | 13 | 20 | 0.6,63 | 56 | | 43 | Feb/1 | 12 | 123.98 | 127.61 | 124.14(0.04) | 123.1(0.2) | 124.17(0.58) | 125.08 | 0.2 | | 13 | 32(0.2) | 50 | [2] | [29] | [13] | 19 | 176 | UT | 0.5 | OpenLong | | (3) | 24 | 17 | 11 | 20 | 0.5,56 | 56 | | 44 | Feb/1 | 11 | 123.98 | 127.61 | 124.09(0.04) | 122.85(-0.17) | 123.45(0.49) | 124.61 | 0.1 | | 13 | 32(0.1) | 50 | [2] | [18] | [21] | 13 | 116 | UT | 0.6 | OpenLong | | (1) | 20 | 17 | 29 | 20 | 0.3,55 | 56 | | 45 | Feb/1 | 10 | 123.98 | 127.61 | 124.09(0) | 123.06(-0.24) | 122.84(0.41) | 124.13 | 0 | | 13 | 31(0) | 50 | [0] | [13] | [3] | -10 | 104 | UR | 0.7 | SmallShort | | (1) | 17 | -33 | 25 | 20 | 0,40 | 56 | | | | |
| 46 | Feb/1 | 9 | 123.98 | 127.61 | 124.04(0.04) | 123.36(-0.16) | 122.34(0.41) | 125.04 | 0.2 | | 13 | 31(0.2) | 50 | [2] | [15] | [51] | -14 | 138 | UT | 1.4 | OpenLong? | | (2) | 17 | 111 | 24 | 20 | 0.5,24 | 56 | | 47 | Jan/29 | 15 | 123.16 | 127.51 | 123.99(-0.02) | 123.56(-0.37) | 121.84(-0.16) | 122.01 | -0.2 | | 12 | 31(1.1) | 50 | [-1] | [-15] | [7] | -75 | -178 | RG | 0.1 | Wait? | | (-4) | -7 | 20 | 4 | -7 | -1.1,3 | 56 | | 48 | Jan/29 | 14 | 123.16 | 127.51 | 124.02(-0.2) | 124.02(-0.35) | 122.04(-0.17) | 121.47 | -0.3 | | 12 | 30(0.3) | -20 | [-8] | [-17] | [-12] | -85 | -65 | DT | -0.3 | HoldShort | | (-2) | -7 | -4 | -28 | -20 | -1.4,0 | 56 | | 49 | Jan/29 | 13 | 123.16 | 127.51 | 124.27(-0.21) | 124.45(-0.31) | 122.25(-0.83) | 121.57 | -0.3 | | 12 | 30(0.5) | -30 | [-9] | [-43] | [-13] | -86 | -218 | DT | -0.4 | HoldShort | | (-9) | -34 | -1 | -29 | -20 | -1.5,2 | 56 | | 50 | Jan/29 | 12 | 123.16 | 127.51 | 124.54(-0.21) | 124.84(-0.25) | 123.27(-0.89) | 121.59 | -0.3 | | 12 | 29(1) | -30 | [-9] | [-44] | [-27] | -86 | -251 | DT | -0.9 | HoldShort | | (-10) | -37 | -36 | -29 | -20 | -1.7,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|