|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $112.7700 One month high (close): $134.1600
TSM Daily Change: -0.29% Daily StdDev 2.45% TSM EMA_5_Trend: 1% 10Minute StdDev: $0.5311
Latest Price : $127.78(-0.29%) | Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($2.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 126.34 | 126.5 | 127.48(-0.03) | 127.24(-0.04) | 127.35(0.12) | 127.42 | 0.3 | | 2 | 16(-0.5) | 10 | [-1] | [4] | [1] | -6 | 54 | UR | 0.1 | SmallShort? | | (-2) | 5 | -6 | 8 | 17 | -0.1,47 | 54 | Sample size 12 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 126.5(daily_ema_10 -0.72%) 127.24(hourly_sma_10 -0.14%)
Support Levels: 126.34(daily_ema_20 -0.85%)
Resistance Levels: 127.48(hourly_sma_20 0.05%)
|
| | | 2 | Feb/4 | 15 | 126.04 | 126.59 | 127.52(-0.05) | 127.29(0.02) | 127.19(0.17) | 127.58 | 0.4 | | 4 | 17(-0.9) | 25 | [-2] | [6] | [7] | -4 | 83 | UR | 0.6 | SmallShort? | | (-1) | 7 | 13 | 11 | 11 | 0.1,44 | 53 | | 3 | Feb/4 | 14 | 126.04 | 126.59 | 127.58(0.03) | 127.27(0.06) | 126.97(0.1) | 127.2 | 0.3 | | 4 | 18(-0.8) | 30 | [1] | [5] | [0] | -25 | -35 | UT | 0.3 | OpenLong | | (-3) | 4 | -1 | 14 | -17 | -0.5,38 | 53 | | 4 | Feb/4 | 13 | 126.04 | 126.59 | 127.55(0.05) | 127.2(0.03) | 126.84(-0.06) | 127.24 | 0.3 | | 4 | 19(-1.7) | 30 | [2] | [-2] | [1] | -31 | -78 | RG | 0.5 | Wait | | (1) | -2 | -2 | 8 | -1 | -0.4,29 | 53 | | 5 | Feb/4 | 12 | 126.04 | 126.59 | 127.48(0.07) | 127.2(0) | 126.91(-0.18) | 127.29 | 0.3 | | 4 | 20(-2.9) | 40 | [3] | [-7] | [7] | -38 | -115 | RG | 0.5 | Wait | | (2) | -7 | 23 | -6 | 4 | -0.2,17 | 53 | | | | |
| 6 | Feb/4 | 11 | 126.04 | 126.59 | 127.39(0.06) | 127.16(-0.13) | 127.14(-0.2) | 126.65 | 0.1 | | 4 | 23(-2.8) | 30 | [2] | [-11] | [-3] | -67 | -160 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -32 | 0 | -0.8,3 | 53 | | 7 | Feb/4 | 10 | 126.04 | 126.59 | 127.31(0.07) | 127.32(-0.11) | 127.39(-0.13) | 126.48 | 0.1 | | 4 | 26(-3.4) | 25 | [3] | [-7] | [-8] | -54 | -164 | DR | -0.9 | OpenShort | | (3) | -5 | -2 | -34 | -20 | -0.8,16 | 53 | | 8 | Feb/4 | 9 | 126.04 | 126.59 | 127.21(0.09) | 127.47(-0.12) | 127.56(0.01) | 126.53 | 0.1 | | 4 | 29(-4.1) | 20 | [4] | [-2] | [-17] | -20 | -130 | DR | -0.9 | OpenShort? | | (4) | 0 | -38 | -15 | -20 | -0.6,45 | 53 | | 9 | Feb/3 | 15 | 125.46 | 127.1 | 127.09(0.1) | 127.63(-0.07) | 127.55(0.12) | 127.62 | 0.5 | | 7 | 33(2.4) | 50 | [4] | [5] | [-8] | 29 | -25 | CR | 0.1 | HoldShort? | | (6) | 5 | -28 | 4 | 14 | 0.4,69 | 61 | | 10 | Feb/3 | 14 | 125.46 | 127.1 | 126.97(0.26) | 127.72(0.01) | 127.4(0.18) | 128.43 | 0.6 | | 7 | 31(-6.8) | 50 | [11] | [10] | [11] | 47 | -86 | UT | 0.7 | OpenLong | | (6) | 7 | 18 | 13 | 20 | 1,72 | 61 | | | | |
| 11 | Feb/3 | 13 | 125.46 | 127.1 | 126.65(0.26) | 127.71(-0.03) | 127.17(-0.07) | 127.9 | 0.5 | | 7 | 38(-6.5) | 50 | [11] | [-1] | [8] | 25 | -152 | RG | 0.4 | Wait | | (11) | -3 | 21 | -2 | 15 | 0.7,57 | 61 | | 12 | Feb/3 | 12 | 125.46 | 127.1 | 126.32(0.23) | 127.75(-0.11) | 127.26(-0.09) | 127.32 | 0.4 | | 7 | 44(-4.9) | 50 | [9] | [-3] | [8] | 16 | -147 | RG | 0 | Wait | | (11) | -4 | 30 | -11 | 1 | 0.5,53 | 61 | | 13 | Feb/3 | 11 | 125.46 | 127.1 | 126.04(0.2) | 127.75(0) | 127.37(-0.26) | 126.49 | 0.2 | | 7 | 49(-4.1) | 50 | [8] | [-8] | [-14] | 9 | -201 | DR | -0.4 | OpenShort | | (9) | -11 | -13 | -19 | -20 | 0.2,54 | 61 | | 14 | Feb/3 | 10 | 125.46 | 127.1 | 125.79(0.17) | 127.9(0.07) | 127.7(-0.27) | 126.86 | 0.3 | | 7 | 53(-1.8) | 30 | [7] | [-8] | [-13] | 31 | -126 | DR | -0.3 | OpenShort | | (10) | -11 | -15 | -13 | -20 | 0.4,71 | 61 | | 15 | Feb/3 | 9 | 125.46 | 127.1 | 125.58(0.17) | 127.81(0.15) | 128.04(-0.17) | 127.29 | 0.4 | | 7 | 55(-0.6) | 25 | [7] | [-2] | [-18] | 50 | -52 | DR | -0.3 | OpenShort? | | (9) | -7 | -36 | -8 | -20 | 0.7,82 | 61 | | | | |
| 16 | Feb/2 | 15 | 124.77 | 127.38 | 125.36(0.23) | 127.62(0.26) | 128.25(0.01) | 128.33 | 0.7 | | 10 | 56(7.8) | 50 | [9] | [8] | [3] | 67 | 35 | UT | 0 | OpenLong? | | (10) | 0 | 15 | -5 | -13 | 1.1,89 | 56 | | 17 | Feb/2 | 14 | 124.77 | 127.38 | 125.07(0.05) | 127.29(0.26) | 128.23(-0.15) | 127.89 | 0.6 | | 10 | 48(1) | 25 | [2] | [0] | [-6] | 69 | 152 | DR | -0.1 | OpenShort | | (10) | -6 | -9 | -5 | -20 | 1.1,91 | 56 | | 18 | Feb/2 | 13 | 124.77 | 127.38 | 125.01(0.04) | 126.96(0.31) | 128.42(0.26) | 128.14 | 0.6 | | 10 | 47(1.1) | 35 | [2] | [18] | [-5] | 74 | 275 | CR | -0.1 | HoldShort | | (3) | 11 | -14 | -3 | 2 | 1.2,94 | 56 | | 19 | Feb/2 | 12 | 124.77 | 127.38 | 124.96(0.06) | 126.56(0.28) | 128.09(0.4) | 128.55 | 0.7 | | 10 | 46(1.6) | 50 | [2] | [23] | [6] | 82 | 328 | UT | 0.2 | OpenLong | | (3) | 16 | 7 | -3 | 20 | 1.5,94 | 56 | | 20 | Feb/2 | 11 | 124.77 | 127.38 | 124.89(0.07) | 126.21(0.5) | 127.58(0.47) | 128.36 | 0.7 | | 10 | 44(1.8) | 50 | [3] | [30] | [4] | 83 | 325 | UT | 0.3 | OpenLong | | (3) | 19 | 4 | 8 | 11 | 1.5,95 | 56 | | | | |
| 21 | Feb/2 | 10 | 124.77 | 127.38 | 124.8(0.1) | 125.58(0.54) | 126.98(0.5) | 128.23 | 0.6 | | 10 | 42(2.4) | 50 | [4] | [33] | [-2] | 84 | 292 | CR | 0.5 | OpenShort | | (3) | 20 | -21 | 14 | 20 | 1.5,96 | 56 | | 22 | Feb/2 | 9 | 124.77 | 127.38 | 124.68(0.14) | 124.9(0.58) | 126.35(0.67) | 128.83 | 0.8 | | 10 | 40(3.9) | 50 | [6] | [41] | [39] | 90 | 355 | UT | 1.2 | OpenLong? | | (6) | 27 | 83 | 21 | 20 | 1.9,92 | 56 | | 23 | Feb/1 | 15 | 123.98 | 127.61 | 124.51(0.07) | 124.17(0.39) | 125.51(0.38) | 126.49 | 0.4 | | 13 | 36(4.5) | 50 | [3] | [25] | [12] | 58 | 184 | UT | 0.5 | OpenLong? | | (2) | 15 | 17 | 13 | 20 | 1,83 | 56 | | 24 | Feb/1 | 14 | 123.98 | 127.61 | 124.42(0.15) | 123.68(0.27) | 125.03(0.15) | 126 | 0.3 | | 13 | 32(-0.3) | 50 | [6] | [14] | [15] | 43 | 27 | UT | 0.5 | OpenLong | | (2) | 6 | 23 | 10 | 20 | 0.8,73 | 56 | | 25 | Feb/1 | 13 | 123.98 | 127.61 | 124.23(0.07) | 123.34(0.19) | 124.84(0.54) | 125.35 | 0.2 | | 13 | 32(0.2) | 50 | [3] | [28] | [11] | 28 | 150 | UT | 0.3 | OpenLong | | (6) | 22 | 10 | 13 | 20 | 0.6,63 | 56 | | | | |
| 26 | Feb/1 | 12 | 123.98 | 127.61 | 124.14(0.04) | 123.1(0.2) | 124.17(0.58) | 125.08 | 0.2 | | 13 | 32(0.2) | 50 | [2] | [29] | [13] | 19 | 176 | UT | 0.5 | OpenLong | | (3) | 24 | 17 | 11 | 20 | 0.5,56 | 56 | | 27 | Feb/1 | 11 | 123.98 | 127.61 | 124.09(0.04) | 122.85(-0.17) | 123.45(0.49) | 124.61 | 0.1 | | 13 | 32(0.1) | 50 | [2] | [18] | [21] | 13 | 116 | UT | 0.6 | OpenLong | | (1) | 20 | 17 | 29 | 20 | 0.3,55 | 56 | | 28 | Feb/1 | 10 | 123.98 | 127.61 | 124.09(0) | 123.06(-0.24) | 122.84(0.41) | 124.13 | 0 | | 13 | 31(0) | 50 | [0] | [13] | [3] | -10 | 104 | UR | 0.7 | SmallShort | | (1) | 17 | -33 | 25 | 20 | 0,40 | 56 | | 29 | Feb/1 | 9 | 123.98 | 127.61 | 124.04(0.04) | 123.36(-0.16) | 122.34(0.41) | 125.04 | 0.2 | | 13 | 31(0.2) | 50 | [2] | [15] | [51] | -14 | 138 | UT | 1.4 | OpenLong? | | (2) | 17 | 111 | 24 | 20 | 0.5,24 | 56 | | 30 | Jan/29 | 15 | 123.16 | 127.51 | 123.99(-0.02) | 123.56(-0.37) | 121.84(-0.16) | 122.01 | -0.2 | | 12 | 31(1.1) | 50 | [-1] | [-15] | [7] | -75 | -178 | RG | 0.1 | Wait? | | (-4) | -7 | 20 | 4 | -7 | -1.1,3 | 56 | | | | |
| 31 | Jan/29 | 14 | 123.16 | 127.51 | 124.02(-0.2) | 124.02(-0.35) | 122.04(-0.17) | 121.47 | -0.3 | | 12 | 30(0.3) | -10 | [-8] | [-17] | [-8] | -85 | -65 | DT | -0.3 | HoldShort | | (-2) | -7 | -4 | -3 | -20 | -1.4,0 | 56 | | 32 | Jan/29 | 13 | 123.16 | 127.51 | 124.27(-0.21) | 124.45(-0.31) | 122.25(-0.83) | 121.57 | -0.3 | | 12 | 30(0.5) | -30 | [-9] | [-43] | [-11] | -86 | -218 | DT | -0.4 | HoldShort | | (-9) | -34 | -1 | -14 | -20 | -1.5,2 | 56 | | 33 | Jan/29 | 12 | 123.16 | 127.51 | 124.54(-0.21) | 124.84(-0.25) | 123.27(-0.89) | 121.59 | -0.3 | | 12 | 29(1) | -30 | [-9] | [-44] | [-26] | -86 | -251 | DT | -0.9 | HoldShort | | (-10) | -37 | -36 | -20 | -20 | -1.7,7 | 56 | | 34 | Jan/29 | 11 | 123.16 | 127.51 | 124.8(-0.17) | 125.15(0.02) | 124.38(-0.72) | 122.57 | -0.1 | | 12 | 28(0.4) | -25 | [-7] | [-32] | [-25] | -75 | -189 | DT | -1 | HoldShort | | (-8) | -30 | -15 | -47 | -20 | -1.3,8 | 56 | | 35 | Jan/29 | 10 | 123.16 | 127.51 | 125.02(-0.16) | 125.13(-0.04) | 125.28(-0.58) | 122.98 | -0 | | 12 | 28(0.2) | -10 | [-7] | [-27] | [-10] | -43 | -144 | DT | -1.4 | OpenShort | | (-7) | -24 | 16 | -39 | -20 | -1.2,37 | 56 | | | | |
| 36 | Jan/29 | 9 | 123.16 | 127.51 | 125.22(-0.19) | 125.18(-0.11) | 126.01(-0.51) | 122.55 | -0.1 | | 12 | 28(0.9) | -25 | [-8] | [-26] | [-63] | -25 | -152 | DT | -2 | OpenShort? | | (-9) | -21 | -146 | -28 | -20 | -1.6,65 | 56 | | 37 | Jan/28 | 15 | 122.61 | 128.09 | 125.46(-0.01) | 125.32(0.23) | 126.66(0.2) | 126.68 | 0.6 | | 19 | 27(2.9) | 45 | [-0] | [15] | [-2] | 65 | 156 | RG | 0 | Wait? | | (-1) | 8 | -16 | 10 | 20 | 0.7,97 | 56 | | 38 | Jan/28 | 14 | 122.61 | 128.09 | 125.48(-0.12) | 125.03(0.25) | 126.41(0.38) | 127.12 | 0.7 | | 19 | 24(-3.6) | 45 | [-5] | [23] | [9] | 73 | 331 | UR | 0.4 | SmallShort | | (0) | 16 | 2 | 21 | 20 | 1,98 | 56 | | 39 | Jan/28 | 13 | 122.61 | 128.09 | 125.63(-0.14) | 124.71(0.24) | 125.93(0.76) | 127.06 | 0.6 | | 19 | 28(-4) | 50 | [-6] | [38] | [16] | 59 | 420 | UR | 0.6 | SmallShort | | (-6) | 32 | 14 | 26 | 20 | 0.8,89 | 56 | | 40 | Jan/28 | 12 | 122.61 | 128.09 | 125.81(-0.13) | 124.42(0.33) | 124.98(0.51) | 126.66 | 0.6 | | 19 | 32(-2.6) | 50 | [-6] | [30] | [20] | 36 | 313 | UR | 0.8 | SmallShort | | (-8) | 21 | 32 | 27 | 20 | 0.4,76 | 56 | | | | |
| 41 | Jan/28 | 11 | 122.61 | 128.09 | 125.97(-0.15) | 124.01(-0.06) | 124.35(0.3) | 125.76 | 0.5 | | 19 | 34(-1.9) | 50 | [-6] | [12] | [17] | 10 | 192 | UR | 0.6 | SmallShort | | (-8) | 13 | 11 | 30 | 20 | -0.1,62 | 56 | | 42 | Jan/28 | 10 | 122.61 | 128.09 | 126.16(-0.14) | 124.09(-0.11) | 123.98(0.26) | 125.45 | 0.4 | | 19 | 36(-1) | 50 | [-6] | [10] | [20] | -20 | 132 | UR | 0.6 | SmallShort | | (-8) | 11 | 26 | 17 | 20 | -0.3,38 | 56 | | 43 | Jan/28 | 9 | 122.61 | 128.09 | 126.34(-0.2) | 124.23(-0.18) | 123.65(0.12) | 124.71 | 0.3 | | 19 | 37(-1) | 50 | [-8] | [2] | [36] | -45 | 86 | UR | 0.4 | SmallShort? | | (-8) | 5 | 88 | 8 | 20 | -0.6,20 | 56 | | 44 | Jan/27 | 15 | 121.66 | 127.55 | 126.59(-0.32) | 124.45(-0.36) | 123.5(-0.29) | 122.3 | 0.1 | | 17 | 38(4.1) | -25 | [-13] | [-23] | [-19] | -81 | -108 | DT | -0.5 | OpenShort? | | (-14) | -12 | -44 | -3 | -20 | -1.6,9 | 59 | | 45 | Jan/27 | 14 | 121.66 | 127.55 | 126.99(-0.24) | 124.91(-0.28) | 123.86(0.15) | 123.51 | 0.2 | | 17 | 34(1) | -5 | [-10] | [-2] | [-6] | -71 | -11 | RG | -0.1 | Wait | | (-13) | 6 | -16 | 3 | -15 | -1.4,14 | 59 | | | | |
| 46 | Jan/27 | 13 | 121.66 | 127.55 | 127.3(-0.22) | 125.27(-0.27) | 123.68(-0.42) | 123.94 | 0.3 | | 17 | 33(0.9) | -10 | [-9] | [-25] | [1] | -69 | -153 | DP | 0.1 | OpenShort | | (-10) | -17 | 5 | 8 | -19 | -1.4,16 | 59 | | 47 | Jan/27 | 12 | 121.66 | 127.55 | 127.59(-0.22) | 125.6(-0.26) | 124.2(-0.49) | 123.8 | 0.3 | | 17 | 32(1.8) | -15 | [-9] | [-28] | [-3] | -73 | -211 | DT | -0.2 | OpenShort | | (-11) | -20 | -5 | 17 | -20 | -1.6,17 | 59 | | 48 | Jan/27 | 11 | 121.66 | 127.55 | 127.87(-0.22) | 125.93(-0.48) | 124.81(-0.47) | 123.95 | 0.3 | | 17 | 30(2.1) | -25 | [-9] | [-31] | [-7] | -81 | -216 | DT | -0.4 | OpenShort | | (-10) | -20 | -4 | -27 | -10 | -1.7,12 | 59 | | 49 | Jan/27 | 10 | 121.66 | 127.55 | 128.15(-0.23) | 126.54(-0.51) | 125.4(-0.44) | 124.07 | 0.3 | | 17 | 28(2.5) | 15 | [-10] | [-31] | [10] | -92 | -211 | RG | -0.6 | Wait | | (-10) | -18 | 52 | -31 | -20 | -1.9,6 | 59 | | 50 | Jan/27 | 9 | 121.66 | 127.55 | 128.45(-0.3) | 127.19(-0.58) | 125.96(-0.7) | 122.63 | 0.1 | | 17 | 26(6.5) | -25 | [-12] | [-44] | [-64] | -125 | -334 | DT | -1.7 | HoldShort? | | (-14) | -29 | -139 | -42 | -20 | -3,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|