TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $111.7000 One month high (close): $134.1600

TSM Daily Change: -0.73% Daily StdDev 2.46% TSM EMA_5_Trend: 0.94% 10Minute StdDev: $1.4285

Latest Price : $127.5(-0.73%)

Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($1.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	125.46	127.1	126.04(0.2)	(0)	127.37(-0.26)	126.49	0.2	7	49(-4.1)	50	[8]	[-8]	[-14]	9	-193	DR	-0.4	OpenShort	(10)	-11	-13	-19	-20	0.2,54	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.04(weak_hourly_sma_20 -0.36%) 125.46(daily_ema_20 -0.81%) Resistance Levels: 127.1(weak_daily_ema_10 0.48%)

2	Feb/3	10	125.46	127.1	125.79(0.17)	127.9(0.07)	127.7(-0.27)	126.86	0.3	7	53(-1.8)	30	[7]	[-8]	[-13]	31	-119	DR	-0.3	OpenShort	(10)	-11	-16	-13	-20	0.4,71	61
3	Feb/3	9	125.46	127.1	125.58(0.17)	127.81(0.15)	128.04(-0.17)	127.29	0.4	7	55(-0.6)	25	[7]	[-2]	[-19]	50	-46	DR	-0.3	OpenShort?	(9)	-7	-38	-8	-20	0.7,82	61
4	Feb/2	15	124.77	127.38	125.36(0.23)	127.62(0.26)	128.25(0.01)	128.33	0.7	10	56(7.8)	50	[9]	[8]	[3]	67	41	UT	0	OpenLong?	(11)	0	16	-5	-13	1.1,89	56
5	Feb/2	14	124.77	127.38	125.07(0.05)	127.29(0.26)	128.23(-0.15)	127.89	0.6	10	48(1)	25	[2]	[0]	[-6]	69	154	DR	-0.1	OpenShort	(10)	-6	-9	-5	-20	1.1,91	56

6	Feb/2	13	124.77	127.38	125.01(0.04)	126.96(0.31)	128.42(0.26)	128.14	0.6	10	47(1.1)	35	[2]	[18]	[-5]	74	274	CR	-0.1	HoldShort	(3)	11	-15	-3	2	1.2,94	56
7	Feb/2	12	124.77	127.38	124.96(0.06)	126.56(0.28)	128.09(0.4)	128.55	0.7	10	46(1.6)	50	[2]	[23]	[6]	82	327	UT	0.2	OpenLong	(3)	16	7	-3	20	1.5,94	56
8	Feb/2	11	124.77	127.38	124.89(0.07)	126.21(0.5)	127.58(0.47)	128.36	0.7	10	44(1.8)	50	[3]	[30]	[4]	83	323	UT	0.3	OpenLong	(3)	19	5	8	11	1.5,95	56
9	Feb/2	10	124.77	127.38	124.8(0.1)	125.58(0.54)	126.98(0.5)	128.23	0.6	10	42(2.4)	50	[4]	[33]	[-2]	84	292	CR	0.5	OpenShort	(3)	20	-22	14	20	1.5,96	56
10	Feb/2	9	124.77	127.38	124.68(0.14)	124.9(0.58)	126.35(0.67)	128.83	0.8	10	40(3.9)	50	[6]	[41]	[40]	90	354	UT	1.2	OpenLong?	(6)	27	86	21	20	1.9,92	56

11	Feb/1	15	123.98	127.61	124.51(0.07)	124.17(0.39)	125.51(0.38)	126.49	0.4	13	36(4.5)	50	[3]	[25]	[12]	58	184	UT	0.5	OpenLong?	(2)	15	18	13	20	1,83	56
12	Feb/1	14	123.98	127.61	124.42(0.15)	123.68(0.27)	125.03(0.15)	126	0.3	13	32(-0.3)	50	[6]	[14]	[15]	43	31	UT	0.5	OpenLong	(2)	6	24	10	20	0.8,73	56
13	Feb/1	13	123.98	127.61	124.23(0.07)	123.34(0.19)	124.84(0.54)	125.35	0.2	13	32(0.2)	50	[3]	[28]	[11]	28	148	UT	0.3	OpenLong	(6)	22	10	13	20	0.6,63	56
14	Feb/1	12	123.98	127.61	124.14(0.04)	123.1(0.2)	124.17(0.58)	125.08	0.2	13	32(0.2)	50	[2]	[29]	[13]	19	173	UT	0.5	OpenLong	(3)	24	18	11	20	0.5,56	56
15	Feb/1	11	123.98	127.61	124.09(0.04)	122.85(-0.17)	123.45(0.49)	124.61	0.1	13	32(0.1)	50	[2]	[18]	[21]	13	113	UT	0.6	OpenLong	(1)	20	18	29	20	0.3,55	56

16	Feb/1	10	123.98	127.61	124.09(0)	123.06(-0.24)	122.84(0.41)	124.13	0	13	31(0)	50	[0]	[13]	[2]	-10	101	UR	0.7	SmallShort	(1)	17	-34	25	20	0,40	56
17	Feb/1	9	123.98	127.61	124.04(0.04)	123.36(-0.16)	122.34(0.41)	125.04	0.2	13	31(0.2)	50	[2]	[15]	[53]	-14	136	UT	1.4	OpenLong?	(2)	17	115	24	20	0.5,24	56
18	Jan/29	15	123.16	127.51	123.99(-0.02)	123.56(-0.37)	121.84(-0.16)	122.01	-0.2	12	31(1.1)	50	[-1]	[-15]	[7]	-75	-177	RG	0.1	Wait?	(-4)	-7	20	4	-7	-1.1,3	56
19	Jan/29	14	123.16	127.51	124.02(-0.2)	124.02(-0.35)	122.04(-0.17)	121.47	-0.3	12	30(0.3)	-10	[-8]	[-17]	[-8]	-85	-70	DT	-0.3	HoldShort	(-2)	-7	-4	-3	-20	-1.4,0	56
20	Jan/29	13	123.16	127.51	124.27(-0.21)	124.45(-0.31)	122.25(-0.83)	121.57	-0.3	12	30(0.5)	-30	[-9]	[-43]	[-11]	-86	-218	DT	-0.4	HoldShort	(-10)	-34	-1	-14	-20	-1.5,2	56

21	Jan/29	12	123.16	127.51	124.54(-0.21)	124.84(-0.25)	123.27(-0.89)	121.59	-0.3	12	29(1)	-30	[-9]	[-44]	[-26]	-86	-251	DT	-0.9	HoldShort	(-10)	-37	-37	-20	-20	-1.7,7	56
22	Jan/29	11	123.16	127.51	124.8(-0.17)	125.15(0.02)	124.38(-0.72)	122.57	-0.1	12	28(0.4)	-25	[-7]	[-32]	[-25]	-75	-189	DT	-1	HoldShort	(-8)	-30	-15	-47	-20	-1.3,8	56
23	Jan/29	10	123.16	127.51	125.02(-0.16)	125.13(-0.04)	125.28(-0.58)	122.98	-0	12	28(0.2)	-10	[-7]	[-27]	[-10]	-43	-145	DT	-1.4	OpenShort	(-7)	-24	16	-39	-20	-1.2,37	56
24	Jan/29	9	123.16	127.51	125.22(-0.19)	125.18(-0.11)	126.01(-0.51)	122.55	-0.1	12	28(0.9)	-25	[-8]	[-26]	[-64]	-25	-154	DT	-2	OpenShort?	(-9)	-21	-151	-28	-20	-1.6,65	56
25	Jan/28	15	122.61	128.09	125.46(-0.01)	125.32(0.23)	126.66(0.2)	126.68	0.6	19	27(2.9)	45	[-0]	[15]	[-2]	65	154	RG	0	Wait?	(-1)	8	-16	10	20	0.7,97	56

26	Jan/28	14	122.61	128.09	125.48(-0.12)	125.03(0.25)	126.41(0.38)	127.12	0.7	19	24(-3.6)	45	[-5]	[23]	[9]	73	324	UR	0.4	SmallShort	(1)	16	2	21	20	1,98	56
27	Jan/28	13	122.61	128.09	125.63(-0.14)	124.71(0.24)	125.93(0.76)	127.06	0.6	19	28(-4)	50	[-6]	[38]	[16]	59	410	UR	0.6	SmallShort	(-6)	32	15	26	20	0.8,89	56
28	Jan/28	12	122.61	128.09	125.81(-0.13)	124.42(0.33)	124.98(0.51)	126.66	0.6	19	32(-2.6)	50	[-6]	[30]	[20]	36	305	UR	0.8	SmallShort	(-8)	21	33	27	20	0.4,76	56
29	Jan/28	11	122.61	128.09	125.97(-0.15)	124.01(-0.06)	124.35(0.3)	125.76	0.5	19	34(-1.9)	50	[-6]	[12]	[18]	10	185	UR	0.6	SmallShort	(-8)	13	12	30	20	-0.1,62	56
30	Jan/28	10	122.61	128.09	126.16(-0.14)	124.09(-0.11)	123.98(0.26)	125.45	0.4	19	36(-1)	50	[-6]	[10]	[20]	-20	126	UR	0.6	SmallShort	(-8)	11	27	17	20	-0.3,38	56

31	Jan/28	9	122.61	128.09	126.34(-0.2)	124.23(-0.18)	123.65(0.12)	124.71	0.3	19	37(-1)	50	[-8]	[2]	[37]	-45	79	UR	0.4	SmallShort?	(-8)	5	91	8	20	-0.6,20	56
32	Jan/27	15	121.66	127.55	126.59(-0.32)	124.45(-0.36)	123.5(-0.29)	122.3	0.1	17	38(4.1)	-25	[-13]	[-23]	[-19]	-81	-115	DT	-0.5	OpenShort?	(-14)	-12	-45	-3	-20	-1.6,9	59
33	Jan/27	14	121.66	127.55	126.99(-0.24)	124.91(-0.28)	123.86(0.15)	123.51	0.2	17	34(1)	-5	[-10]	[-2]	[-6]	-71	-19	RG	-0.1	Wait	(-13)	6	-16	3	-15	-1.4,14	59
34	Jan/27	13	121.66	127.55	127.3(-0.22)	125.27(-0.27)	123.68(-0.42)	123.94	0.3	17	33(0.9)	-10	[-9]	[-25]	[1]	-69	-156	DP	0.1	OpenShort	(-11)	-17	5	8	-19	-1.4,16	59
35	Jan/27	12	121.66	127.55	127.59(-0.22)	125.6(-0.26)	124.2(-0.49)	123.8	0.3	17	32(1.8)	-15	[-9]	[-28]	[-3]	-73	-214	DT	-0.2	OpenShort	(-12)	-20	-6	17	-20	-1.6,17	59

36	Jan/27	11	121.66	127.55	127.87(-0.22)	125.93(-0.48)	124.81(-0.47)	123.95	0.3	17	30(2.1)	-20	[-9]	[-31]	[-2]	-81	-219	DT	-0.4	OpenShort	(-11)	-20	-5	3	-10	-1.7,12	59
37	Jan/27	10	121.66	127.55	128.15(-0.23)	126.54(-0.51)	125.4(-0.44)	124.07	0.3	17	28(2.5)	25	[-10]	[-31]	[16]	-92	-214	RG	-0.6	Wait	(-11)	-18	54	-1	-20	-1.9,6	59
38	Jan/27	9	121.66	127.55	128.45(-0.3)	127.19(-0.58)	125.96(-0.7)	122.63	0.1	17	26(6.5)	-25	[-12]	[-44]	[-60]	-125	-338	DT	-1.7	HoldShort?	(-14)	-29	-143	-13	-20	-3,0	59
39	Jan/26	15	120.97	127.8	128.83(-0.15)	127.93(-0.24)	126.85(-0.12)	126.54	0.7	22	19(2.8)	10	[-6]	[-9]	[-6]	-89	-72	RG	-0.2	Wait?	(-7)	-5	-11	-1	-20	-1.6,1	67
40	Jan/26	14	120.97	127.8	129.02(-0.27)	128.24(-0.17)	127.01(-0.03)	126.84	0.7	22	16(-3.3)	-10	[-12]	[-6]	[-5]	-89	72	DT	-0.1	HoldShort	(-7)	-1	-3	-1	-20	-1.6,1	67

41	Jan/26	13	120.97	127.8	129.37(-0.27)	128.46(-0.21)	127.04(-0.5)	126.93	0.7	22	20(-1.9)	-20	[-12]	[-27]	[-2]	-87	-56	DT	-0.1	HoldShort	(-13)	-21	3	-1	-20	-1.5,1	67
42	Jan/26	12	120.97	127.8	129.72(-0.24)	128.73(-0.27)	127.67(-0.59)	126.84	0.7	22	22(-0.4)	-30	[-10]	[-31]	[-7]	-86	-134	DT	-0.5	HoldShort	(-13)	-25	-9	-1	-20	-1.6,4	67
43	Jan/26	11	120.97	127.8	130.04(-0.23)	129.08(-0.19)	128.43(-0.45)	127.1	0.7	22	22(0.2)	-30	[-10]	[-23]	[-12]	-86	-122	DT	-0.7	HoldShort	(-12)	-19	-8	-21	-20	-1.6,4	67
44	Jan/26	10	120.97	127.8	130.34(-0.25)	129.33(-0.18)	129.01(-0.35)	127.33	0.8	22	22(-0.2)	-15	[-11]	[-19]	[-4]	-83	-79	DT	-0.9	HoldShort	(-11)	-15	11	-15	-20	-1.7,10	67
45	Jan/26	9	120.97	127.8	130.67(-0.28)	129.57(-0.19)	129.47(-0.31)	127.02	0.7	22	22(0.3)	-40	[-12]	[-18]	[-45]	-82	-92	DT	-1.3	HoldShort?	(-13)	-13	-108	-8	-20	-2,18	67

46	Jan/25	15	119.97	127.46	131.03(-0.14)	129.82(0.04)	129.87(0.07)	130.07	1.1	27	22(0.5)	15	[-6]	[7]	[-4]	-24	77	RG	0.1	Wait?	(-8)	3	-20	15	4	-0.5,39	73
47	Jan/25	14	119.97	127.46	131.21(-0.01)	129.77(0.06)	129.78(0.04)	130.64	1.2	27	21(0.1)	50	[-0]	[8]	[13]	-37	-23	UR	0.5	SmallShort	(-6)	2	24	13	20	-0.3,21	73
48	Jan/25	13	119.97	127.46	131.23(-0.03)	129.7(-0.03)	129.73(0.06)	129.97	1.1	27	21(0.2)	50	[-1]	[6]	[3]	-58	-57	UR	0.1	SmallShort	(-2)	3	13	-19	18	-0.7,10	73
49	Jan/25	12	119.97	127.46	131.27(-0.05)	129.74(-0.05)	129.65(-0.02)	129.62	1.1	27	21(0.4)	50	[-2]	[2]	[4]	-68	-87	UR	-0	SmallShort	(-2)	-1	21	-23	8	-0.9,5	73
50	Jan/25	11	119.97	127.46	131.34(-0.06)	129.81(-0.37)	129.67(-0.07)	129.04	1	27	20(0.8)	30	[-3]	[-7]	[-8]	-76	-139	RG	-0.3	Wait	(-4)	-3	-21	-25	20	-1.3,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI