|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $103.7600 One month high (close): $134.1600
TSM Daily Change: -3.74% Daily StdDev 2.31% TSM EMA_5_Trend: 0.41% 10Minute StdDev: $1.754
Latest Price : $129.14(-3.74%) | Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($1) Tue. Jan 19, 2021($3.2) Fri. Jan 15, 2021($3.2) Thu. Jan 14, 2021($5.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 118.65 | 126.32 | 132.05(-0.05) | 132.65(-0.08) | 131.66(-0.5) | 129.94 | 1.3 | | 27 | 17(0.8) | 0 | [-2] | [-20] | [-24] | -84 | -225 | RG | -1.2 | SmallLong | | (-3) | -22 | -17 | -48 | -20 | -1.4,1 | 74 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.32(daily_ema_10 -2.79%) 118.65(daily_ema_20 -8.69%)
Resistance Levels: 132.05(weak_hourly_sma_20 1.62%) 132.65(weak_hourly_sma_10 2.09%)
|
| | | 2 | Jan/22 | 10 | 118.65 | 126.32 | 132.12(-0.06) | 132.75(-0.04) | 132.32(-0.41) | 130.38 | 1.3 | | 27 | 16(0.7) | 15 | [-3] | [-15] | [-14] | -50 | -166 | RG | -1.4 | SmallLong | | (-2) | -18 | 3 | -35 | -20 | -1.2,30 | 74 | | 3 | Jan/22 | 9 | 118.65 | 126.32 | 132.21(-0.1) | 132.81(-0.05) | 132.87(-0.54) | 130.3 | 1.3 | | 27 | 15(0.7) | -10 | [-4] | [-22] | [-58] | -28 | -173 | DT | -1.9 | OpenShort? | | (-4) | -23 | -133 | -24 | -20 | -1.4,57 | 74 | | 4 | Jan/21 | 15 | 117.4 | 125.55 | 132.34(0.15) | 132.87(0.24) | 133.59(-0.07) | 133.91 | 1.8 | | 33 | 15(-0.2) | 50 | [7] | [11] | [2] | 60 | -28 | UT | 0.3 | OpenLong? | | (2) | -3 | 5 | 2 | 4 | 1.2,80 | 81 | | 5 | Jan/21 | 14 | 117.4 | 125.55 | 132.14(0.31) | 132.55(0.24) | 133.68(0.03) | 133.78 | 1.8 | | 33 | 15(-6.3) | 50 | [14] | [18] | [7] | 54 | -154 | UT | 0.1 | OpenLong | | (7) | 1 | 20 | -6 | 11 | 1.2,74 | 81 | | | | |
| 6 | Jan/21 | 13 | 117.4 | 125.55 | 131.74(0.3) | 132.23(0.06) | 133.64(0.34) | 133.24 | 1.8 | | 33 | 21(-4.4) | 50 | [13] | [27] | [3] | 45 | -85 | UT | -0.2 | OpenLong | | (15) | 15 | 4 | -9 | 20 | 0.8,75 | 81 | | 7 | Jan/21 | 12 | 117.4 | 125.55 | 131.35(0.27) | 132.15(-0.05) | 133.19(0.33) | 133.12 | 1.7 | | 33 | 25(-2.8) | 50 | [12] | [24] | [-4] | 55 | -41 | CR | -0 | HoldShort | | (15) | 15 | -28 | -1 | 20 | 0.8,85 | 81 | | 8 | Jan/21 | 11 | 117.4 | 125.55 | 130.99(0.31) | 132.22(0.2) | 132.75(0.45) | 133.88 | 1.8 | | 33 | 28(-1.7) | 50 | [14] | [36] | [1] | 71 | 41 | UT | 0.4 | OpenLong | | (16) | 20 | -18 | 20 | 20 | 1.1,93 | 81 | | 9 | Jan/21 | 10 | 117.4 | 125.55 | 130.58(0.35) | 131.96(0.24) | 132.16(0.57) | 134.38 | 1.9 | | 33 | 30(-1) | 50 | [16] | [42] | [18] | 71 | 101 | UT | 0.8 | OpenLong | | (17) | 25 | 29 | 15 | 20 | 1.4,86 | 81 | | 10 | Jan/21 | 9 | 117.4 | 125.55 | 130.13(0.36) | 131.65(0.16) | 131.41(0.46) | 133.6 | 1.8 | | 33 | 31(-1.7) | 50 | [16] | [36] | [41] | 57 | 47 | UT | 0.8 | OpenLong? | | (16) | 21 | 100 | 10 | 20 | 1.3,74 | 81 | | | | |
| 11 | Jan/20 | 15 | 115.9 | 123.69 | 129.66(0.17) | 131.45(-0.03) | 130.81(-0.23) | 130.95 | 1.7 | | 31 | 33(-1.8) | 50 | [8] | [-2] | [-3] | 12 | -107 | DR | 0 | OpenShort? | | (14) | -10 | 0 | -7 | -20 | 0.4,52 | 82 | | 12 | Jan/20 | 14 | 115.9 | 123.69 | 129.44(0.14) | 131.49(-0.08) | 131.11(-0.44) | 130.94 | 1.7 | | 31 | 34(-0.2) | 50 | [6] | [-13] | [-2] | 27 | -107 | DR | -0.1 | OpenShort | | (9) | -20 | 0 | -6 | -12 | 0.5,64 | 82 | | 13 | Jan/20 | 13 | 115.9 | 123.69 | 129.26(0.06) | 131.6(-0.16) | 131.69(-0.06) | 130.93 | 1.7 | | 31 | 35(0.3) | 50 | [3] | [2] | [2] | 28 | 61 | UT | -0.3 | OpenLong | | (7) | -3 | 11 | -12 | 1 | 0.6,63 | 82 | | 14 | Jan/20 | 12 | 115.9 | 123.69 | 129.26(0) | 131.81(0.05) | 131.77(-0.09) | 130.64 | 1.7 | | 31 | 34(0) | 40 | [0] | [4] | [-8] | 32 | 90 | CR | -0.4 | HoldShort | | (3) | -4 | 1 | -14 | -20 | 0.5,69 | 82 | | 15 | Jan/20 | 11 | 115.9 | 123.69 | 129.19(-0.07) | 131.74(0.38) | 131.89(-0.14) | 130.61 | 1.7 | | 31 | 34(-0.9) | -15 | [-3] | [9] | [-34] | 45 | 140 | RG | -0.4 | Wait | | (0) | -6 | -68 | -1 | -20 | 0.5,82 | 82 | | | | |
| 16 | Jan/20 | 10 | 115.9 | 123.69 | 129.29(-0.02) | 131.24(0.53) | 132.08(0.16) | 132.45 | 1.9 | | 31 | 35(-0.4) | 25 | [-1] | [26] | [-20] | 63 | 295 | RG | 0.1 | Wait | | (-1) | 7 | -52 | 4 | -20 | 1,88 | 82 | | 17 | Jan/20 | 9 | 115.9 | 123.69 | 129.32(0.09) | 130.55(0.61) | 131.87(0.27) | 133.85 | 2.1 | | 31 | 36(1.5) | 50 | [4] | [34] | [37] | 75 | 330 | UT | 0.6 | OpenLong? | | (2) | 12 | 97 | 6 | 20 | 1.5,87 | 82 | | 18 | Jan/19 | 15 | 114.55 | 121.92 | 129.2(0.14) | 129.76(0.43) | 131.51(-0.26) | 131.28 | 2 | | 32 | 34(-0.8) | 50 | [6] | [8] | [-1] | 49 | -27 | CR | -0.1 | HoldShort? | | (-1) | -12 | 1 | -5 | -7 | 0.7,81 | 81 | | 19 | Jan/19 | 14 | 114.55 | 121.92 | 129.02(0.44) | 129.2(0.46) | 131.86(0.2) | 131.26 | 2 | | 32 | 35(-6.5) | 50 | [20] | [32] | [-3] | 51 | -185 | CR | -0.2 | HoldShort | | (7) | 9 | -11 | -4 | 16 | 0.8,81 | 81 | | 20 | Jan/19 | 13 | 114.55 | 121.92 | 128.45(0.43) | 128.61(0.57) | 131.6(0.91) | 131.56 | 2 | | 32 | 41(-3.9) | 50 | [19] | [66] | [5] | 57 | 55 | UT | -0 | OpenLong | | (24) | 41 | 7 | 0 | 20 | 0.9,84 | 81 | | | | |
| 21 | Jan/19 | 12 | 114.55 | 121.92 | 127.9(0.44) | 127.88(0.38) | 130.41(0.9) | 131.38 | 2 | | 32 | 45(-2.9) | 50 | [20] | [62] | [2] | 63 | 75 | UT | 0.3 | OpenLong | | (22) | 40 | -25 | 13 | 20 | 0.9,90 | 81 | | 22 | Jan/19 | 11 | 114.55 | 121.92 | 127.34(0.5) | 127.39(0.37) | 129.24(0.96) | 132.06 | 2.1 | | 32 | 48(-2.3) | 50 | [22] | [65] | [6] | 64 | 133 | UT | 0.7 | OpenLong | | (24) | 43 | -36 | 26 | 20 | 1.2,84 | 81 | | 23 | Jan/19 | 10 | 114.55 | 121.92 | 126.71(0.57) | 126.92(0.28) | 128.01(1.16) | 133.03 | 2.2 | | 32 | 51(-0.9) | 50 | [26] | [73] | [64] | 57 | 244 | UT | 1.2 | OpenLong | | (28) | 52 | 117 | 20 | 20 | 1.5,69 | 81 | | 24 | Jan/19 | 9 | 114.55 | 121.92 | 126(0.41) | 126.56(-0.06) | 126.55(0.74) | 129.95 | 1.8 | | 32 | 51(-1.3) | 50 | [18] | [44] | [74] | 23 | 105 | UT | 0.8 | OpenLong? | | (23) | 33 | 169 | 7 | 20 | 0.9,50 | 81 | | 25 | Jan/15 | 15 | 113.13 | 119.94 | 125.48(0.19) | 126.63(-0.55) | 125.62(0.22) | 125.63 | 1.6 | | 28 | 53(-5.4) | 50 | [9] | [6] | [5] | -15 | -112 | UT | 0 | OpenLong? | | (12) | 10 | 3 | -4 | 20 | 0,35 | 79 | | | | |
| 26 | Jan/15 | 14 | 113.13 | 119.94 | 125.25(0.1) | 127.33(-0.59) | 125.34(-0.16) | 125.54 | 1.6 | | 28 | 58(-0.3) | 50 | [5] | [-14] | [-3] | -3 | -112 | DR | 0 | OpenShort | | (10) | -7 | -14 | 0 | 20 | 0.1,45 | 79 | | 27 | Jan/15 | 13 | 113.13 | 119.94 | 125.13(0.1) | 128.08(-0.44) | 125.54(-0.23) | 125.9 | 1.6 | | 28 | 58(-0.2) | 50 | [5] | [-13] | [1] | 1 | -88 | RG | 0.1 | Wait | | (5) | -11 | 7 | 1 | -20 | 0.2,46 | 79 | | 28 | Jan/15 | 12 | 113.13 | 119.94 | 125.01(0.1) | 128.64(-0.15) | 125.83(-0.59) | 125.71 | 1.6 | | 28 | 59(-0.1) | 45 | [5] | [-23] | [-7] | -2 | -171 | DR | -0 | OpenShort | | (5) | -27 | 16 | -8 | -20 | 0.2,43 | 79 | | 29 | Jan/15 | 11 | 113.13 | 119.94 | 124.88(0.12) | 128.83(0.42) | 126.57(-0.85) | 125.31 | 1.6 | | 28 | 59(-0.4) | 45 | [6] | [-22] | [-10] | -3 | -281 | DR | -0.3 | OpenShort | | (4) | -39 | 42 | -13 | -20 | 0.1,45 | 79 | | 30 | Jan/15 | 10 | 113.13 | 119.94 | 124.73(0.03) | 128.29(0.29) | 127.65(-1.29) | 124.24 | 1.4 | | 28 | 59(-0.1) | 5 | [1] | [-46] | [-55] | -2 | -371 | DR | -0.7 | OpenShort | | (4) | -59 | -89 | -21 | -20 | -0.1,51 | 79 | | | | |
| 31 | Jan/15 | 9 | 113.13 | 119.94 | 124.7(0.15) | 127.92(0.49) | 129.31(-1.01) | 126.53 | 1.7 | | 28 | 59(0) | 20 | [7] | [-27] | [-28] | 23 | -226 | DR | -0.6 | OpenShort? | | (6) | -47 | -33 | -19 | -20 | 0.4,63 | 79 | | 32 | Jan/14 | 15 | 112.1 | 118.36 | 124.52(0.18) | 127.29(0.62) | 130.62(-0.63) | 127.37 | 2 | | 28 | 59(-1.8) | 30 | [8] | [-5] | [-39] | 37 | -87 | DR | -0.7 | OpenShort? | | (9) | -29 | -78 | -22 | -20 | 0.6,72 | 82 | | 33 | Jan/14 | 14 | 112.1 | 118.36 | 124.29(0.27) | 126.5(0.85) | 131.45(0.28) | 129.42 | 2.3 | | 28 | 61(1.9) | 50 | [13] | [43] | [-20] | 62 | 221 | CR | -0.4 | HoldShort | | (14) | 13 | -48 | -19 | -14 | 1.1,84 | 82 | | 34 | Jan/14 | 13 | 112.1 | 118.36 | 123.95(0.31) | 125.43(0.88) | 131.09(1.67) | 130.7 | 2.5 | | 28 | 59(3.7) | 50 | [14] | [108] | [-16] | 81 | 639 | CR | -0.1 | OpenShort | | (17) | 77 | -69 | -8 | 20 | 1.5,93 | 82 | | 35 | Jan/14 | 12 | 112.1 | 118.36 | 123.56(0.39) | 124.33(0.94) | 128.93(1.9) | 132.55 | 2.7 | | 28 | 55(7.2) | 50 | [18] | [121] | [15] | 102 | 809 | UT | 0.9 | HoldLong | | (20) | 88 | -20 | 9 | 20 | 2.1,99 | 82 | | | | |
| 36 | Jan/14 | 11 | 112.1 | 118.36 | 123.08(0.42) | 123.17(0.81) | 126.52(2.06) | 133.08 | 2.8 | | 28 | 48(10.7) | 50 | [19] | [126] | [59] | 118 | 901 | UT | 1.8 | HoldLong | | (22) | 95 | 59 | 57 | 20 | 2.7,100 | 82 | | 37 | Jan/14 | 10 | 112.1 | 118.36 | 122.56(0.37) | 122.18(0.67) | 123.96(1.98) | 131.51 | 2.6 | | 28 | 38(11.7) | 50 | [17] | [119] | [90] | 105 | 848 | UT | 2.7 | HoldLong | | (19) | 92 | 151 | 51 | 20 | 3.2,75 | 82 | | 38 | Jan/14 | 9 | 112.1 | 118.36 | 122.11(0.19) | 121.37(0.36) | 121.55(1.48) | 127.6 | 2.1 | | 28 | 26(5.8) | 50 | [9] | [86] | [135] | 74 | 619 | UT | 3.1 | OpenLong? | | (11) | 69 | 315 | 44 | 20 | 2.8,54 | 82 | | 39 | Jan/13 | 15 | 110.98 | 116.59 | 121.88(-0.06) | 120.93(-0.2) | 119.78(0.04) | 119.93 | 1.3 | | 25 | 20(-1.1) | 40 | [-3] | [2] | [-7] | -52 | -93 | RG | 0.1 | Wait? | | (-6) | 2 | -23 | 9 | -15 | -1.3,31 | 78 | | 40 | Jan/13 | 14 | 110.98 | 116.59 | 121.95(0.09) | 121.17(-0.25) | 119.73(-0.07) | 120.48 | 1.4 | | 25 | 21(-2.7) | 50 | [4] | [-3] | [6] | -48 | -228 | RG | 0.5 | Wait | | (-2) | -3 | 7 | 13 | 16 | -1,27 | 78 | | | | |
| 41 | Jan/13 | 13 | 110.98 | 116.59 | 121.84(0.1) | 121.47(-0.22) | 119.81(-0.49) | 120.3 | 1.4 | | 25 | 24(-2.6) | 50 | [5] | [-23] | [9] | -58 | -351 | RG | 0.3 | Wait | | (4) | -24 | 36 | -4 | -20 | -0.9,15 | 78 | | 42 | Jan/13 | 12 | 110.98 | 116.59 | 121.72(0.04) | 121.74(-0.28) | 120.4(-0.65) | 119.43 | 1.2 | | 25 | 26(-1.2) | 40 | [2] | [-33] | [-1] | -78 | -389 | DR | -0.5 | HoldShort | | (3) | -32 | 28 | -27 | -20 | -1.3,5 | 78 | | 43 | Jan/13 | 11 | 110.98 | 116.59 | 121.67(-0.04) | 122.08(-0.32) | 121.19(-0.73) | 118.76 | 1.1 | | 25 | 28(1) | 5 | [-2] | [-38] | [-31] | -88 | -382 | RG | -1.3 | SmallLong | | (1) | -35 | -38 | -50 | -20 | -1.5,0 | 78 | | 44 | Jan/13 | 10 | 110.98 | 116.59 | 121.72(-0.05) | 122.47(-0.26) | 122.08(-0.43) | 119.69 | 1.3 | | 25 | 27(0.7) | 0 | [-2] | [-23] | [-31] | -47 | -227 | RG | -1.3 | SmallLong | | (-1) | -21 | -49 | -35 | -20 | -1.1,31 | 78 | | 45 | Jan/13 | 9 | 110.98 | 116.59 | 121.78(-0.02) | 122.79(-0.16) | 122.6(-0.43) | 120.89 | 1.4 | | 25 | 26(0.1) | -5 | [-1] | [-20] | [-40] | 2 | -155 | RG | -1 | SmallLong? | | (1) | -21 | -93 | -19 | -20 | -0.5,64 | 78 | | | | |
| 46 | Jan/12 | 15 | 110.18 | 115.3 | 121.81(-0.04) | 122.99(0.04) | 123.13(0.04) | 123.21 | 2 | | 26 | 26(-1.5) | 35 | [-2] | [9] | [-1] | 62 | 159 | RG | 0 | Wait? | | (3) | 2 | -7 | 4 | 4 | 0.8,92 | 84 | | 47 | Jan/12 | 14 | 110.18 | 115.3 | 121.86(0.06) | 122.94(0.07) | 123.08(0.08) | 123.4 | 2 | | 26 | 27(0.5) | 50 | [3] | [13] | [3] | 59 | 89 | UT | 0.2 | OpenLong | | (-2) | 4 | 7 | -4 | 11 | 0.8,89 | 84 | | 48 | Jan/12 | 13 | 110.18 | 115.3 | 121.78(0.07) | 122.86(0.03) | 122.98(0.09) | 123.22 | 2 | | 26 | 27(0.4) | 50 | [4] | [13] | [17] | 60 | 71 | UT | 0.1 | OpenLong | | (3) | 5 | 37 | 20 | 15 | 0.8,90 | 84 | | 49 | Jan/12 | 12 | 110.18 | 115.3 | 121.69(0.04) | 122.83(0.08) | 122.87(-0.08) | 122.3 | 1.8 | | 26 | 26(0.1) | 35 | [2] | [5] | [-17] | 50 | -11 | CR | -0.3 | HoldShort | | (2) | -4 | -49 | 17 | -20 | 0.3,92 | 84 | | 50 | Jan/12 | 11 | 110.18 | 115.3 | 121.64(0.13) | 122.73(0.43) | 122.97(0.1) | 123.54 | 2 | | 26 | 26(0.6) | 50 | [6] | [24] | [9] | 71 | 54 | UT | 0.3 | OpenLong | | (5) | 5 | 25 | 24 | -20 | 1.1,93 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|