|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $103.5600 One month high (close): $121.4300
TSM Daily Change: -2.26% Daily StdDev 2.01% TSM EMA_5_Trend: 1.69% 10Minute StdDev: $2.9878
Latest Price : $118.69(-2.26%) | Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.3) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 108.21 | 111.9 | 118.58(0.22) | 120.77(-0.32) | 119.7(-1.04) | 118.01 | 1.9 | | 20 | 60(-4.8) | 50 | [11] | [-51] | [-15] | -17 | -536 | DR | -0.5 | OpenShort | | (10) | -52 | -13 | -22 | -20 | -0.2,38 | 82 | Sample size 6 Avg positive next hour return: 1.47%(17%) Avg negative next hour return: -0.9%(83%)
Daily Trend: %
Up Forces: 118.58(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 111.9(daily_ema_10 -5.18%) 108.21(daily_ema_20 -8.3%)
Resistance Levels: 120.77(weak_hourly_sma_10 2.34%)
|
| | | 2 | Jan/8 | 13 | 108.21 | 111.9 | 118.31(0.23) | 121.16(-0.18) | 120.95(-0.57) | 118.33 | 1.9 | | 20 | 64(-4) | 50 | [11] | [-24] | [-34] | 0 | -377 | DR | -0.8 | OpenShort | | (12) | -28 | -60 | -23 | -20 | 0,50 | 82 | | 3 | Jan/8 | 12 | 108.21 | 111.9 | 118.03(0.29) | 121.37(0.13) | 121.65(-0.25) | 119.8 | 2.2 | | 20 | 68(-2.7) | 50 | [14] | [0] | [-27] | 26 | -207 | DR | -0.5 | OpenShort | | (15) | -12 | -42 | -24 | -20 | 0.5,63 | 82 | | 4 | Jan/8 | 11 | 108.21 | 111.9 | 117.69(0.34) | 121.21(0.43) | 121.96(-0.08) | 120.84 | 2.4 | | 20 | 71(-1.1) | 50 | [17] | [17] | [-20] | 49 | -95 | CR | -0.3 | HoldShort | | (18) | -4 | -27 | -12 | -20 | 0.8,79 | 82 | | 5 | Jan/8 | 10 | 108.21 | 111.9 | 117.3(0.34) | 120.69(0.48) | 122.05(0.18) | 121.51 | 2.5 | | 20 | 72(0.9) | 40 | [17] | [31] | [-41] | 68 | 60 | CR | -0.1 | HoldShort | | (19) | 9 | -109 | -5 | -20 | 1.1,90 | 82 | | | | |
| 6 | Jan/8 | 9 | 108.21 | 111.9 | 116.9(0.43) | 120.11(0.75) | 121.83(0.38) | 124.28 | 3 | | 20 | 71(6.9) | 50 | [21] | [49] | [40] | 97 | 289 | UT | 0.7 | OpenLong? | | (24) | 19 | 100 | 2 | 20 | 2,97 | 82 | | 7 | Jan/7 | 15 | 107.45 | 110.39 | 116.4(0.31) | 119.22(0.6) | 121.37(0.22) | 121.81 | 3 | | 20 | 64(-3.2) | 50 | [15] | [37] | [8] | 85 | 201 | UT | 0.1 | HoldLong? | | (17) | 11 | 19 | -2 | 20 | 1.6,95 | 84 | | 8 | Jan/7 | 14 | 107.45 | 110.39 | 116.04(0.42) | 118.51(0.58) | 121.1(0.53) | 121.35 | 2.9 | | 20 | 68(2.3) | 50 | [21] | [54] | [2] | 83 | 164 | UT | 0.1 | OpenLong | | (15) | 27 | 1 | -12 | 20 | 1.7,90 | 84 | | 9 | Jan/7 | 13 | 107.45 | 110.39 | 115.55(0.4) | 117.82(0.62) | 120.46(0.96) | 121.31 | 2.9 | | 20 | 65(4.4) | 50 | [20] | [77] | [16] | 90 | 335 | UT | 0.3 | OpenLong | | (22) | 49 | 36 | -11 | 20 | 1.9,92 | 84 | | 10 | Jan/7 | 12 | 107.45 | 110.39 | 115.08(0.37) | 117.09(0.59) | 119.32(0.79) | 120.42 | 2.7 | | 20 | 61(4.3) | 50 | [19] | [67] | [-17] | 92 | 283 | CR | 0.4 | OpenShort | | (19) | 40 | -62 | -7 | 20 | 1.9,94 | 84 | | | | |
| 11 | Jan/7 | 11 | 107.45 | 110.39 | 114.66(0.48) | 116.4(0.81) | 118.38(1.12) | 121.97 | 3.1 | | 20 | 57(10) | 50 | [24] | [90] | [36] | 118 | 434 | UT | 1.3 | HoldLong | | (23) | 57 | 62 | 10 | 20 | 2.7,100 | 84 | | 12 | Jan/7 | 10 | 107.45 | 110.39 | 114.11(0.39) | 115.47(0.68) | 117.07(0.98) | 120.44 | 2.8 | | 20 | 47(10.3) | 50 | [20] | [79] | [45] | 122 | 401 | UT | 1.5 | HoldLong | | (22) | 50 | 94 | 8 | 20 | 2.9,99 | 84 | | 13 | Jan/7 | 9 | 107.45 | 110.39 | 113.67(0.21) | 114.69(0.46) | 115.93(0.65) | 118.18 | 2.3 | | 20 | 36(7.3) | 50 | [11] | [54] | [47] | 114 | 351 | UT | 1.3 | HoldLong? | | (15) | 33 | 110 | 7 | 20 | 2.6,99 | 84 | | 14 | Jan/6 | 15 | 106.59 | 108.57 | 113.43(0.11) | 114.16(0.22) | 115.18(0.28) | 115.58 | 2.6 | | 13 | 29(-8.5) | 50 | [6] | [26] | [2] | 88 | 147 | UT | 0.3 | HoldLong? | | (5) | 14 | -7 | 4 | 20 | 1.6,98 | 79 | | 15 | Jan/6 | 14 | 106.59 | 108.57 | 113.31(0.29) | 113.91(0.19) | 114.86(0.39) | 115.75 | 2.7 | | 13 | 37(-4.8) | 50 | [15] | [33] | [13] | 98 | 20 | UT | 0.7 | HoldLong | | (6) | 20 | 15 | 11 | 20 | 1.9,100 | 79 | | | | |
| 16 | Jan/6 | 13 | 106.59 | 108.57 | 112.98(0.28) | 113.7(0.1) | 114.41(0.48) | 115.4 | 2.6 | | 13 | 42(-3.7) | 50 | [14] | [35] | [18] | 92 | 43 | UT | 0.7 | HoldLong | | (14) | 25 | 28 | 14 | 20 | 1.7,99 | 79 | | 17 | Jan/6 | 12 | 106.59 | 108.57 | 112.67(0.26) | 113.58(0.02) | 113.86(0.35) | 114.73 | 2.4 | | 13 | 46(-3.8) | 50 | [13] | [26] | [11] | 77 | 0 | UT | 0.6 | HoldLong | | (13) | 18 | 12 | 12 | 20 | 1.3,94 | 79 | | 18 | Jan/6 | 11 | 106.59 | 108.57 | 112.37(0.25) | 113.56(0.25) | 113.46(0.28) | 114.46 | 2.3 | | 13 | 50(-2.7) | 50 | [13] | [28] | [9] | 65 | 2 | UT | 0.6 | OpenLong | | (13) | 14 | 22 | 13 | 1 | 1.2,85 | 79 | | 19 | Jan/6 | 10 | 106.59 | 108.57 | 112.09(0.2) | 113.28(0.18) | 113.14(0.16) | 113.96 | 2.2 | | 13 | 52(-1.1) | 50 | [10] | [20] | [8] | 49 | 3 | UT | 0.5 | OpenLong | | (11) | 8 | 19 | 5 | 8 | 1,74 | 79 | | 20 | Jan/6 | 9 | 106.59 | 108.57 | 111.86(0.18) | 113.08(0.14) | 112.95(-0.02) | 113.53 | 2 | | 13 | 54(-1.1) | 50 | [9] | [9] | [12] | 41 | -44 | UT | 0.3 | OpenLong? | | (10) | -1 | 39 | -2 | -5 | 0.9,68 | 79 | | | | |
| 21 | Jan/5 | 15 | 106.08 | 107.44 | 111.66(0.18) | 112.92(0.15) | 112.98(-0.28) | 112.64 | 2.5 | | 11 | 55(-19.2) | 50 | [9] | [-4] | [-7] | 25 | -171 | DR | -0.2 | OpenShort? | | (8) | -14 | -3 | -12 | -20 | 0.5,62 | 79 | | 22 | Jan/5 | 14 | 106.08 | 107.44 | 111.46(0.19) | 112.76(0.1) | 113.3(-0.32) | 112.71 | 2.5 | | 11 | 74(-3) | 50 | [10] | [-8] | [-6] | 35 | -170 | DR | -0.3 | OpenShort | | (9) | -16 | -7 | -15 | -19 | 0.6,70 | 79 | | 23 | Jan/5 | 13 | 106.08 | 107.44 | 111.25(0.18) | 112.65(-0.05) | 113.66(0.21) | 112.87 | 2.6 | | 11 | 77(-1) | 50 | [9] | [15] | [-3] | 46 | 19 | CR | -0.4 | HoldShort | | (10) | 11 | -6 | -12 | 19 | 0.8,76 | 79 | | 24 | Jan/5 | 12 | 106.08 | 107.44 | 111.06(0.18) | 112.65(-0) | 113.42(0.19) | 113.02 | 2.6 | | 11 | 78(0.4) | 50 | [9] | [16] | [-8] | 60 | 43 | CR | -0.2 | HoldShort | | (10) | 10 | -27 | -9 | 20 | 1,85 | 79 | | 25 | Jan/5 | 11 | 106.08 | 107.44 | 110.86(0.2) | 112.71(0.39) | 113.21(0.31) | 113.65 | 2.9 | | 11 | 77(3) | 50 | [10] | [32] | [-9] | 79 | 121 | CR | 0.2 | OpenShort | | (11) | 16 | -26 | 12 | -20 | 1.4,94 | 79 | | | | |
| 26 | Jan/5 | 10 | 106.08 | 107.44 | 110.64(0.23) | 112.27(0.47) | 112.86(0.58) | 114.26 | 3.1 | | 11 | 74(6.1) | 50 | [12] | [48] | [0] | 82 | 240 | UT | 0.7 | OpenLong | | (12) | 29 | -11 | 12 | 20 | 1.8,87 | 79 | | 27 | Jan/5 | 9 | 106.08 | 107.44 | 110.39(0.24) | 111.75(0.51) | 112.21(0.51) | 114.51 | 3.2 | | 11 | 68(9.7) | 50 | [12] | [46] | [50] | 86 | 254 | UT | 1.3 | OpenLong? | | (12) | 26 | 125 | 14 | 20 | 2.3,78 | 79 | | 28 | Jan/4 | 15 | 105.6 | 106.55 | 110.12(0.13) | 111.19(0.26) | 111.64(-0.32) | 111.65 | 2.9 | | 10 | 59(-14.5) | 50 | [7] | [-4] | [-6] | 42 | -78 | DR | 0 | OpenShort? | | (6) | -16 | -14 | -1 | -19 | 1,67 | 74 | | 29 | Jan/4 | 14 | 105.6 | 106.55 | 109.98(0.29) | 110.91(0.24) | 111.99(-0.21) | 111.96 | 3 | | 10 | 73(-9) | 50 | [14] | [3] | [0] | 46 | -165 | UT | -0 | OpenLong | | (7) | -10 | 1 | -8 | 13 | 1.3,63 | 74 | | 30 | Jan/4 | 13 | 105.6 | 106.55 | 109.66(0.28) | 110.65(0.24) | 112.22(0.49) | 111.94 | 3 | | 10 | 82(-5.8) | 50 | [14] | [37] | [13] | 44 | 51 | UT | -0.2 | OpenLong | | (15) | 24 | 43 | -21 | 20 | 1.3,61 | 74 | | | | |
| 31 | Jan/4 | 12 | 105.6 | 106.55 | 109.35(0.23) | 110.39(0.2) | 111.67(0.34) | 110.98 | 2.6 | | 10 | 88(-5.2) | 50 | [11] | [28] | [-14] | 44 | 5 | CR | -0.4 | HoldShort | | (12) | 17 | -30 | -22 | -5 | 0.9,71 | 74 | | 32 | Jan/4 | 11 | 105.6 | 106.55 | 109.1(0.28) | 110.17(0.29) | 111.29(0.5) | 111.67 | 2.9 | | 10 | 93(-2.3) | 50 | [14] | [39] | [-22] | 71 | 83 | CR | 0.2 | HoldShort | | (14) | 25 | -75 | 5 | 20 | 1.3,88 | 74 | | 33 | Jan/4 | 10 | 105.6 | 106.55 | 108.79(0.35) | 109.86(0.42) | 110.73(0.83) | 113.42 | 3.7 | | 10 | 95(9.9) | 50 | [17] | [59] | [19] | 106 | 287 | UT | 1.3 | HoldLong | | (19) | 41 | 14 | 17 | 20 | 2.3,98 | 74 | | 34 | Jan/4 | 9 | 105.6 | 106.55 | 108.41(0.34) | 109.4(0.36) | 109.82(0.68) | 113.1 | 3.6 | | 10 | 86(12.9) | 50 | [17] | [50] | [74] | 110 | 261 | UT | 1.8 | HoldLong? | | (17) | 34 | 175 | 17 | 20 | 2.6,95 | 74 | | 35 | Dec/31 | 15 | 104.98 | 105.73 | 108.05(0.13) | 109.01(-0.01) | 109.08(-0.02) | 109.19 | 2.1 | | 7 | 73(-5.8) | 50 | [6] | [3] | [3] | 55 | -27 | UT | 0.1 | OpenLong? | | (8) | -1 | 6 | -3 | 15 | 0.8,85 | 68 | | | | |
| 36 | Dec/31 | 14 | 104.98 | 105.73 | 107.91(0.14) | 109.01(-0) | 109.11(0.05) | 109.06 | 2.1 | | 7 | 78(-0.9) | 50 | [7] | [6] | [2] | 56 | -17 | UT | -0 | OpenLong | | (7) | 2 | 8 | -6 | -1 | 0.7,88 | 68 | | 37 | Dec/31 | 13 | 104.98 | 105.73 | 107.76(0.12) | 109.02(-0.03) | 109.05(0.06) | 108.89 | 2 | | 7 | 79(-0.7) | 45 | [6] | [6] | [-0] | 59 | -6 | UT | -0.1 | OpenLong | | (6) | 3 | 1 | -4 | 2 | 0.7,91 | 68 | | 38 | Dec/31 | 12 | 104.98 | 105.73 | 107.63(0.13) | 109.06(0.01) | 108.98(-0.01) | 108.86 | 2 | | 7 | 80(-0.3) | 35 | [6] | [4] | [-9] | 65 | -21 | CR | -0.1 | HoldShort | | (6) | -1 | -24 | 1 | -18 | 0.8,95 | 68 | | 39 | Dec/31 | 11 | 104.98 | 105.73 | 107.49(0.14) | 109.04(0.33) | 108.99(0.05) | 109.38 | 2.2 | | 7 | 80(2.3) | 50 | [7] | [14] | [-2] | 75 | 53 | CR | 0.2 | HoldShort | | (8) | 2 | 2 | 4 | -20 | 1.2,95 | 68 | | 40 | Dec/31 | 10 | 104.98 | 105.73 | 107.34(0.12) | 108.68(0.34) | 108.94(0.01) | 109.34 | 2.2 | | 7 | 78(3.3) | 50 | [6] | [12] | [6] | 71 | 72 | UT | 0.3 | OpenLong | | (7) | 1 | 25 | -2 | -20 | 1.3,88 | 68 | | | | |
| 41 | Dec/31 | 9 | 104.98 | 105.73 | 107.21(0.09) | 108.31(0.27) | 108.93(-0.06) | 108.8 | 1.9 | | 7 | 75(2.3) | 50 | [4] | [7] | [3] | 63 | 46 | UT | -0.1 | OpenLong? | | (5) | -3 | 13 | 3 | -20 | 1.1,85 | 68 | | 42 | Dec/30 | 15 | 104.51 | 105.31 | 107.11(0.04) | 108.02(0.27) | 108.99(-0.13) | 108.52 | 2 | | 7 | 72(4.6) | 10 | [2] | [3] | [-7] | 63 | 57 | CR | -0.3 | HoldShort? | | (4) | -6 | -17 | 1 | -20 | 1,88 | 67 | | 43 | Dec/30 | 14 | 104.51 | 105.31 | 107.07(5.36) | 107.73(0.29) | 109.13(0.03) | 108.9 | 2.1 | | 7 | 68(-1071.3) | 50 | [262] | [76] | [-1] | 78 | -5157 | CR | -0.2 | OpenShort | | (3) | 2 | -10 | 5 | 13 | 1.3,95 | 67 | | 44 | Dec/30 | 13 | 104.51 | 105.31 | 101.63(5.68) | 107.42(0.31) | 109.1(0.63) | 109.12 | 2.2 | | 7 | 1139(-425.8) | 50 | [277] | [110] | [1] | 55 | -4756 | UT | 0 | OpenLong | | (278) | 31 | -8 | -2 | 20 | 0.3,97 | 67 | | 45 | Dec/30 | 12 | 104.51 | 105.31 | 96.17(6.02) | 107.09(0.28) | 108.42(0.67) | 109.31 | 2.3 | | 7 | 1565(-294.6) | 50 | [294] | [115] | [9] | 59 | -4454 | UT | 0 | OpenLong | | (295) | 33 | 9 | -1 | 20 | 0.4,99 | 67 | | | | |
| 46 | Dec/30 | 11 | 104.51 | 105.31 | 90.71(0.18) | 106.79(0.27) | 107.7(0.61) | 109.11 | 2.2 | | 7 | 1860(3.5) | 50 | [9] | [41] | [8] | 62 | 2001 | UT | 0 | OpenLong | | (314) | 30 | -5 | 12 | 20 | 0.5,99 | 67 | | 47 | Dec/30 | 10 | 104.51 | 105.31 | 90.54(0.18) | 106.5(0.28) | 107.05(0.69) | 109.23 | 2.3 | | 7 | 1856(3.7) | 50 | [9] | [45] | [17] | 62 | 2052 | UT | 0.1 | OpenLong | | (10) | 34 | 23 | 1 | 20 | 0.5,99 | 67 | | 48 | Dec/30 | 9 | 104.51 | 105.31 | 90.38(0.16) | 106.2(0.24) | 106.32(0.55) | 108.73 | 2.1 | | 7 | 1852(3.1) | 50 | [8] | [37] | [59] | 62 | 2008 | UT | 0.1 | OpenLong? | | (8) | 27 | 140 | 21 | 20 | 0.5,99 | 67 | | 49 | Dec/29 | 15 | 104.1 | 104.89 | 90.38(-0) | 105.94(-0.06) | 105.74(-0.02) | 105.72 | 0.8 | | 6 | 1849(-135.6) | 10 | [-0] | [-1] | [2] | 27 | 1714 | RG | -0 | Wait? | | (-1) | -1 | 1 | 9 | -1 | 0.4,67 | 48 | | 50 | Dec/29 | 14 | 104.1 | 104.89 | 90.23(0.09) | 106.01(-0.09) | 105.76(-0.12) | 105.7 | 0.8 | | 6 | 1985(1.7) | 25 | [4] | [-6] | [0] | 58 | 1590 | RG | -0 | Wait | | (0) | -6 | -8 | 19 | -4 | 0.4,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|