|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $95.3300 One month high (close): $106.3900
TSM Daily Change: 0.37% Daily StdDev 2.04% TSM EMA_5_Trend: 0.05% 10Minute StdDev: $0.5073
Latest Price : $104.28(0.37%) | Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 101.87 | 104.65 | 104.43(-0.07) | 104.1(-0.18) | 103.86(-0.17) | 103.46 | 0.5 | | 12 | 13(1.2) | 25 | [-3] | [-13] | [-5] | -105 | -60 | RG | -0.9 | SmallLong | | (-3) | -8 | -8 | -12 | -3 | -2.2,0 | 72 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 104.65(daily_ema_10 1.15%)
Down Forces:
Support Levels: 101.87(daily_ema_20 -1.54%)
Resistance Levels: 104.1(weak_hourly_sma_10 0.62%) 104.43(weak_hourly_sma_20 0.94%)
|
| | | 2 | Dec/18 | 10 | 101.87 | 104.65 | 104.5(-0.08) | 104.29(-0.13) | 104.04(-0.14) | 103.65 | 0.5 | | 12 | 12(0.6) | 25 | [-4] | [-10] | [-5] | -103 | -30 | RG | -1 | SmallLong | | (-3) | -7 | -1 | -17 | -17 | -2.1,0 | 72 | | 3 | Dec/18 | 9 | 101.87 | 104.65 | 104.58(-0.11) | 104.42(-0.1) | 104.18(-0.12) | 103.67 | 0.5 | | 12 | 11(-1.7) | 5 | [-5] | [-9] | [-12] | -104 | -1 | RG | -1.3 | SmallLong? | | (-4) | -6 | -20 | -16 | -20 | -2.4,6 | 72 | | 4 | Dec/17 | 15 | 101.5 | 104.61 | 104.7(-0.09) | 104.53(-0.05) | 104.18(-0) | 104.15 | 0.7 | | 14 | 13(-1.5) | 20 | [-4] | [-1] | [-5] | -69 | 50 | RG | -0.4 | Wait? | | (-4) | -0 | -9 | -4 | -16 | -1.2,11 | 65 | | 5 | Dec/17 | 14 | 101.5 | 104.61 | 104.79(0.01) | 104.58(-0.01) | 104.31(-0.02) | 104.37 | 0.8 | | 14 | 14(-0.4) | 50 | [1] | [1] | [-0] | -53 | -58 | UT | 0.1 | OpenLong | | (-4) | -1 | 0 | 4 | -11 | -0.8,17 | 65 | | | | |
| 6 | Dec/17 | 13 | 101.5 | 104.61 | 104.78(0.01) | 104.59(-0.01) | 104.33(-0.2) | 104.36 | 0.8 | | 14 | 15(-0.2) | 45 | [1] | [-8] | [-1] | -55 | -106 | DR | 0.1 | OpenShort | | (1) | -10 | -0 | 0 | -12 | -0.8,15 | 65 | | 7 | Dec/17 | 12 | 101.5 | 104.61 | 104.77(0.01) | 104.6(-0.05) | 104.54(-0.12) | 104.37 | 0.8 | | 14 | 15(-0.2) | 50 | [1] | [-5] | [-1] | -58 | -85 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -10 | -5 | -0.7,10 | 65 | | 8 | Dec/17 | 11 | 101.5 | 104.61 | 104.77(0) | 104.65(-0.04) | 104.66(-0.08) | 104.3 | 0.8 | | 14 | 15(-0.3) | 40 | [0] | [-3] | [-4] | -65 | -63 | DR | -0.7 | OpenShort | | (0) | -4 | 6 | -30 | -14 | -0.8,5 | 65 | | 9 | Dec/17 | 10 | 101.5 | 104.61 | 104.75(-0.03) | 104.69(-0.04) | 104.74(-0.1) | 104.16 | 0.7 | | 14 | 16(0.5) | 25 | [-1] | [-4] | [-10] | -55 | -55 | RG | -1.1 | SmallLong | | (0) | -5 | -14 | -18 | -20 | -1.1,23 | 65 | | 10 | Dec/17 | 9 | 101.5 | 104.61 | 104.75(0) | 104.73(-0.02) | 104.85(0.01) | 104.48 | 0.8 | | 14 | 15(-0.1) | 30 | [0] | [2] | [-14] | -27 | -28 | CR | -0.7 | HoldShort? | | (-0) | 1 | -38 | -2 | -12 | -0.6,38 | 65 | | | | |
| 11 | Dec/16 | 15 | 101.16 | 104.22 | 104.78(0.07) | 104.76(0.04) | 104.84(0.16) | 105.39 | 1.2 | | 15 | 15(0.1) | 50 | [3] | [12] | [11] | 24 | 26 | UT | 1 | OpenLong? | | (3) | 8 | 17 | 16 | 20 | 1.1,46 | 70 | | 12 | Dec/16 | 14 | 101.16 | 104.22 | 104.7(0.05) | 104.72(-0.02) | 104.67(0.03) | 104.98 | 1.1 | | 15 | 15(-0.6) | 50 | [2] | [4] | [7] | -2 | -18 | UT | 0.6 | OpenLong | | (2) | 1 | 11 | 9 | 18 | 0.5,36 | 70 | | 13 | Dec/16 | 13 | 101.16 | 104.22 | 104.65(0.03) | 104.74(-0.13) | 104.67(0) | 104.71 | 1 | | 15 | 16(-0.3) | 50 | [1] | [-0] | [2] | -21 | -22 | UT | 0.1 | OpenLong | | (2) | 0 | 1 | -2 | 20 | 0.1,27 | 70 | | 14 | Dec/16 | 12 | 101.16 | 104.22 | 104.62(0.03) | 104.87(-0.13) | 104.64(0.03) | 104.69 | 1 | | 15 | 16(-0.5) | 50 | [1] | [1] | [3] | -24 | -15 | UT | 0.1 | OpenLong | | (1) | 1 | 11 | -7 | 13 | 0.1,24 | 70 | | 15 | Dec/16 | 11 | 101.16 | 104.22 | 104.59(0.05) | 105.01(0.04) | 104.61(-0.06) | 104.44 | 0.9 | | 15 | 16(-1.1) | 50 | [2] | [1] | [-6] | -30 | -80 | CR | -0.3 | HoldShort | | (1) | -3 | -4 | -7 | -20 | -0.3,28 | 70 | | | | |
| 16 | Dec/16 | 10 | 101.16 | 104.22 | 104.54(0.04) | 104.97(0.03) | 104.67(-0.09) | 104.53 | 0.9 | | 15 | 18(-0.8) | 45 | [2] | [-1] | [-8] | -16 | -68 | DR | -0.2 | OpenShort | | (2) | -4 | -12 | -5 | -20 | -0,34 | 70 | | 17 | Dec/16 | 9 | 101.16 | 104.22 | 104.5(0.03) | 104.94(0.06) | 104.77(-0.07) | 104.82 | 1 | | 15 | 18(0.1) | 50 | [1] | [1] | [-1] | -2 | -22 | CR | 0.1 | HoldShort? | | (3) | -3 | 5 | -6 | -20 | 0.5,36 | 70 | | 18 | Dec/15 | 15 | 100.69 | 103.69 | 104.47(0.04) | 104.88(0.06) | 104.84(-0.26) | 104.7 | 1.1 | | 13 | 18(-0.1) | 50 | [2] | [-9] | [-3] | -8 | -96 | DR | -0.2 | OpenShort? | | (1) | -13 | 5 | -18 | -20 | 0.3,35 | 72 | | 19 | Dec/15 | 14 | 100.69 | 103.69 | 104.47(0) | 104.82(-0.01) | 105.11(-0.28) | 104.57 | 1.1 | | 13 | 18(0) | 30 | [0] | [-12] | [-7] | -2 | -65 | DR | -0.8 | OpenShort | | (2) | -13 | -6 | -24 | -16 | 0.2,43 | 72 | | 20 | Dec/15 | 13 | 100.69 | 103.69 | 104.47(-0) | 104.83(0.03) | 105.4(0.12) | 104.72 | 1.1 | | 13 | 18(-0.1) | 40 | [-0] | [8] | [-10] | 15 | 62 | CR | -1 | HoldShort | | (0) | 6 | -13 | -27 | -12 | 0.4,55 | 72 | | | | |
| 21 | Dec/15 | 12 | 100.69 | 103.69 | 104.43(0.01) | 104.79(0.09) | 105.27(0.15) | 105.03 | 1.2 | | 13 | 18(0.3) | 50 | [1] | [11] | [-6] | 46 | 89 | CR | -0.4 | HoldShort | | (0) | 7 | -7 | -18 | -6 | 0.9,73 | 72 | | 22 | Dec/15 | 11 | 100.69 | 103.69 | 104.42(0.04) | 104.69(0.12) | 105.11(0.19) | 105.2 | 1.2 | | 13 | 18(0.6) | 45 | [2] | [14] | [-6] | 69 | 79 | CR | 0.1 | HoldShort | | (1) | 9 | -34 | 26 | 8 | 1.2,89 | 72 | | 23 | Dec/15 | 10 | 100.69 | 103.69 | 104.38(0.06) | 104.56(0.18) | 104.91(0.36) | 106.03 | 1.5 | | 13 | 18(3.2) | 50 | [3] | [24] | [10] | 97 | 194 | UT | 1.8 | OpenLong | | (4) | 17 | 0 | 31 | 20 | 2.6,82 | 72 | | 24 | Dec/15 | 9 | 100.69 | 103.69 | 104.32(0.09) | 104.37(0.2) | 104.53(0.26) | 106.03 | 1.5 | | 13 | 14(4.8) | 50 | [4] | [20] | [38] | 100 | 135 | UT | 2.9 | HoldLong? | | (3) | 12 | 82 | 28 | 20 | 3.3,67 | 72 | | 25 | Dec/14 | 15 | 100.38 | 103.28 | 104.22(0.03) | 104.16(0.05) | 104.25(-0.06) | 104.08 | 1.1 | | 13 | 10(-1.7) | 50 | [1] | [1] | [-4] | -9 | -58 | CR | -0.5 | HoldShort? | | (0) | -3 | -6 | -7 | -16 | -0.4,51 | 64 | | | | |
| 26 | Dec/14 | 14 | 100.38 | 103.28 | 104.19(0.01) | 104.11(0.05) | 104.32(0.05) | 104.22 | 1.1 | | 13 | 11(-0.1) | 50 | [0] | [6] | [-2] | 5 | 5 | CR | -0.3 | HoldShort | | (2) | 2 | 0 | -13 | -5 | 0.1,52 | 64 | | 27 | Dec/14 | 13 | 100.38 | 103.28 | 104.19(0) | 104.05(-0.01) | 104.27(0.06) | 104.21 | 1.1 | | 13 | 11(0) | 50 | [0] | [5] | [3] | 15 | 16 | UR | -0.2 | SmallShort | | (0) | 3 | 4 | 3 | 10 | 0.1,62 | 64 | | 28 | Dec/14 | 12 | 100.38 | 103.28 | 104.18(-0.01) | 104.06(0.02) | 104.27(-0) | 104.12 | 1.1 | | 13 | 11(-0.1) | 45 | [-0] | [3] | [-5] | 12 | -1 | RG | -0.2 | Wait | | (0) | -0 | -22 | 12 | 2 | -0.2,67 | 64 | | 29 | Dec/14 | 11 | 100.38 | 103.28 | 104.19(-0.04) | 104.04(0.01) | 104.21(0.13) | 104.64 | 1.2 | | 13 | 11(-2.2) | 50 | [-2] | [8] | [10] | 44 | 115 | UR | 1.1 | SmallShort | | (0) | 6 | 11 | 23 | 20 | 1.1,66 | 64 | | 30 | Dec/14 | 10 | 100.38 | 103.28 | 104.23(-0.07) | 104.03(-0.04) | 104.07(0.16) | 104.39 | 1.1 | | 13 | 14(-2.9) | 50 | [-3] | [8] | [11] | 7 | 131 | UR | 0.7 | SmallShort | | (-3) | 7 | 17 | 12 | 20 | 0.3,49 | 64 | | | | |
| 31 | Dec/14 | 9 | 100.38 | 103.28 | 104.3(-0.08) | 104.07(-0.08) | 103.91(0.07) | 103.98 | 1 | | 13 | 17(-1.9) | 35 | [-4] | [3] | [3] | -23 | 70 | UR | 0.1 | SmallShort? | | (-4) | 3 | 4 | 9 | 8 | -0.6,42 | 64 | | 32 | Dec/11 | 15 | 99.88 | 102.68 | 104.39(-0.08) | 104.15(-0.05) | 103.84(-0.08) | 103.89 | 1.1 | | 15 | 18(-0.2) | 25 | [-4] | [-3] | [-2] | -26 | 11 | RG | 0.1 | Wait? | | (-4) | -4 | -11 | 12 | -5 | -0.8,44 | 70 | | 33 | Dec/11 | 14 | 99.88 | 102.68 | 104.48(-0.08) | 104.2(-0.06) | 103.92(0.05) | 104.16 | 1.1 | | 15 | 19(-1.7) | 45 | [-4] | [3] | [6] | -28 | 63 | UR | 0.3 | SmallShort | | (-4) | 2 | 10 | 11 | 10 | -0.5,35 | 70 | | 34 | Dec/11 | 13 | 99.88 | 102.68 | 104.56(-0.11) | 104.26(-0.02) | 103.87(-0.11) | 103.93 | 1.1 | | 15 | 20(-1.6) | 25 | [-5] | [-4] | [3] | -49 | 24 | RG | 0.1 | Wait | | (-5) | -5 | 15 | -6 | -18 | -0.8,21 | 70 | | 35 | Dec/11 | 12 | 99.88 | 102.68 | 104.67(-0.13) | 104.28(0.02) | 103.99(-0.23) | 103.57 | 1 | | 15 | 22(-0.6) | 15 | [-6] | [-9] | [-6] | -61 | -35 | RG | -0.5 | Wait | | (-5) | -10 | -3 | -6 | -20 | -1.3,22 | 70 | | | | |
| 36 | Dec/11 | 11 | 99.88 | 102.68 | 104.81(-0.11) | 104.26(-0.04) | 104.23(-0.22) | 103.64 | 1 | | 15 | 23(0.3) | 5 | [-5] | [-9] | [-14] | -60 | -53 | RG | -0.7 | Wait | | (-6) | -10 | -28 | -14 | -20 | -1.4,25 | 70 | | 37 | Dec/11 | 10 | 99.88 | 102.68 | 104.92(-0.08) | 104.3(0.01) | 104.46(-0.02) | 104.31 | 1.2 | | 15 | 22(-0.5) | 40 | [-4] | [1] | [4] | -32 | 15 | UR | -0.2 | SmallShort | | (-4) | -1 | 17 | -5 | -4 | -0.7,36 | 70 | | 38 | Dec/11 | 9 | 99.88 | 102.68 | 105(-0.1) | 104.29(-0.05) | 104.49(-0.16) | 103.91 | 1.1 | | 15 | 23(0.4) | 15 | [-4] | [-7] | [-11] | -43 | -41 | RG | -0.7 | Wait? | | (-4) | -7 | -25 | -8 | -11 | -1.3,40 | 70 | | 39 | Dec/10 | 15 | 99.19 | 102.17 | 105.11(-0.1) | 104.34(-0.09) | 104.65(0.07) | 104.51 | 1.3 | | 15 | 22(1.1) | 30 | [-4] | [3] | [-1] | -18 | 58 | RG | -0.2 | Wait? | | (-4) | 3 | -12 | 6 | 20 | -0.7,50 | 66 | | 40 | Dec/10 | 14 | 99.19 | 102.17 | 105.21(-0.07) | 104.44(-0.09) | 104.58(0.27) | 104.79 | 1.3 | | 15 | 21(-0.6) | 50 | [-3] | [12] | [5] | -16 | 99 | UR | 0.2 | SmallShort | | (-4) | 12 | 0 | 9 | 20 | -0.5,47 | 66 | | | | |
| 41 | Dec/10 | 13 | 99.19 | 102.17 | 105.29(-0.09) | 104.53(-0.09) | 104.3(0.16) | 104.79 | 1.3 | | 15 | 22(-1) | 50 | [-4] | [7] | [11] | -19 | 82 | UR | 0.5 | SmallShort | | (-3) | 7 | 15 | 20 | 20 | -0.6,46 | 66 | | 42 | Dec/10 | 12 | 99.19 | 102.17 | 105.38(-0.13) | 104.62(-0.12) | 104.14(0.05) | 104.42 | 1.3 | | 15 | 23(-1) | 35 | [-6] | [1] | [1] | -37 | 55 | UR | 0.3 | SmallShort | | (-5) | 2 | -14 | 25 | 14 | -1,38 | 66 | | 43 | Dec/10 | 11 | 99.19 | 102.17 | 105.52(-0.08) | 104.75(-0.11) | 104.09(0.05) | 104.76 | 1.3 | | 15 | 24(-0.1) | 50 | [-4] | [2] | [14] | -44 | 23 | UR | 0.7 | SmallShort | | (-5) | 2 | 26 | 22 | 20 | -0.8,26 | 66 | | 44 | Dec/10 | 10 | 99.19 | 102.17 | 105.6(-0.1) | 104.87(-0.19) | 104.04(-0.25) | 104.15 | 1.2 | | 15 | 24(1.2) | 45 | [-4] | [-13] | [12] | -79 | -104 | RG | 0.1 | Wait | | (-5) | -11 | 33 | 13 | -9 | -1.5,9 | 66 | | 45 | Dec/10 | 9 | 99.19 | 102.17 | 105.7(-0.13) | 105.06(-0.27) | 104.3(-0.45) | 103.37 | 1 | | 15 | 23(4) | 0 | [-6] | [-24] | [-14] | -113 | -202 | RG | -1 | SmallLong? | | (-6) | -20 | -27 | -6 | -20 | -2.5,0 | 66 | | | | |
| 46 | Dec/9 | 15 | 98.54 | 101.52 | 105.84(-0.08) | 105.35(-0.18) | 104.77(-0.32) | 104 | 1.3 | | 17 | 19(3.6) | 15 | [-4] | [-15] | [-10] | -110 | -172 | RG | -1 | SmallLong? | | (-5) | -14 | -7 | -17 | -20 | -2.4,0 | 66 | | 47 | Dec/9 | 14 | 98.54 | 101.52 | 105.92(0.03) | 105.54(-0.17) | 105.1(-0.29) | 104.18 | 1.3 | | 17 | 15(-2.4) | 40 | [1] | [-13] | [-12] | -118 | -262 | DR | -1.4 | HoldShort | | (-3) | -13 | -13 | -23 | -20 | -2.7,0 | 66 | | 48 | Dec/9 | 13 | 98.54 | 101.52 | 105.89(0.06) | 105.72(-0.14) | 105.41(-0.27) | 104.48 | 1.4 | | 17 | 18(-3.4) | 30 | [3] | [-11] | [-23] | -96 | -259 | DR | -1.2 | HoldShort | | (2) | -12 | -41 | -32 | -20 | -1.9,2 | 66 | | 49 | Dec/9 | 12 | 98.54 | 101.52 | 105.83(0.1) | 105.87(-0.11) | 105.7(-0.13) | 105.45 | 1.6 | | 17 | 21(-3.4) | 50 | [4] | [-3] | [-8] | -58 | -174 | DR | -0.3 | OpenShort | | (4) | -6 | -12 | -19 | -6 | -0.4,2 | 66 | | 50 | Dec/9 | 11 | 98.54 | 101.52 | 105.72(0.12) | 105.99(-0.05) | 105.83(-0.09) | 105.74 | 1.7 | | 17 | 24(-3.3) | 50 | [5] | [-0] | [-2] | -48 | -143 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -16 | -6 | 0,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|