TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.6600 One month high (close): $106.3900

TSM Daily Change: -0.18% Daily StdDev 2.26% TSM EMA_5_Trend: 0.9% 10Minute StdDev: $0.8523

Latest Price : $104.23(-0.18%)

Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	99.19	102.17	105.6(-0.1)	104.87(-0.19)	104.04(-0.25)	104.15	1.2	15	24(1.2)	50	[-4]	[-13]	[13]	-79	-105	RG	0.1	Wait	(-5)	-11	34	13	-9	-1.5,9	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.17(daily_ema_10 -1.9%) 99.19(daily_ema_20 -4.76%) Resistance Levels: 104.87(weak_hourly_sma_10 0.69%) 105.6(weak_hourly_sma_20 1.39%)

2	Dec/10	9	99.19	102.17	105.7(-0.13)	105.06(-0.27)	104.3(-0.45)	103.37	1	15	23(4)	0	[-6]	[-24]	[-15]	-113	-202	RG	-1	SmallLong?	(-6)	-20	-28	-6	-20	-2.5,0	66
3	Dec/9	15	98.54	101.52	105.84(-0.08)	105.35(-0.18)	104.77(-0.32)	104	1.3	17	19(3.6)	15	[-4]	[-15]	[-10]	-110	-172	RG	-1	SmallLong?	(-5)	-14	-8	-17	-20	-2.4,0	66
4	Dec/9	14	98.54	101.52	105.92(0.03)	105.54(-0.17)	105.1(-0.29)	104.18	1.3	17	15(-2.4)	40	[1]	[-12]	[-12]	-118	-259	DR	-1.4	HoldShort	(-3)	-13	-13	-23	-20	-2.7,0	66
5	Dec/9	13	98.54	101.52	105.89(0.06)	105.72(-0.14)	105.41(-0.27)	104.48	1.4	17	18(-3.4)	30	[3]	[-11]	[-22]	-96	-256	DR	-1.2	HoldShort	(2)	-12	-42	-24	-20	-1.9,2	66

6	Dec/9	12	98.54	101.52	105.83(0.1)	105.87(-0.11)	105.7(-0.13)	105.45	1.6	17	21(-3.4)	50	[4]	[-3]	[-8]	-58	-170	DR	-0.3	OpenShort	(5)	-6	-12	-20	-6	-0.4,2	66
7	Dec/9	11	98.54	101.52	105.72(0.12)	105.99(-0.05)	105.83(-0.09)	105.74	1.7	17	24(-3.3)	50	[5]	[0]	[-3]	-48	-139	DR	-0.1	OpenShort	(5)	-4	4	-22	-6	0,2	66
8	Dec/9	10	98.54	101.52	105.59(0.14)	106.04(-0.1)	105.92(-0.06)	105.66	1.6	17	28(-3.7)	50	[6]	[0]	[-5]	-25	-143	DR	-0.2	OpenShort	(5)	-3	-2	-21	-5	0.1,23	66
9	Dec/9	9	98.54	101.52	105.44(0.18)	106.15(-0.12)	105.98(-0.05)	105.7	1.7	17	31(-4.6)	50	[8]	[1]	[-6]	3	-170	CR	-0.2	HoldShort?	(7)	-2	-10	-13	-2	0.2,48	66
10	Dec/8	15	97.72	100.75	105.25(0.22)	106.28(-0.05)	105.98(-0)	105.94	1.8	17	36(-2)	50	[10]	[5]	[-5]	17	-144	CR	-0.1	HoldShort?	(9)	-0	-8	-9	-10	0.4,57	70

11	Dec/8	14	97.72	100.75	105.02(0.3)	106.28(0)	106.04(-0.09)	106.13	1.8	17	38(-6.4)	50	[13]	[3]	[-3]	39	-204	CR	0.1	HoldShort	(11)	-4	-3	-4	-16	0.6,74	70
12	Dec/8	13	97.72	100.75	104.71(0.3)	106.34(0.01)	106.14(-0.02)	106.19	1.8	17	44(-4.4)	50	[13]	[7]	[2]	43	-156	UT	0	OpenLong	(15)	-1	10	-4	-9	0.7,75	70
13	Dec/8	12	97.72	100.75	104.4(0.27)	106.33(0.03)	106.16(-0.14)	105.95	1.8	17	49(-2.8)	50	[12]	[1]	[-4]	43	-148	CR	-0.1	HoldShort	(14)	-6	-1	-10	-20	0.7,75	70
14	Dec/8	11	97.72	100.75	104.12(0.28)	106.3(0.23)	106.31(-0.2)	105.98	1.8	17	52(-2.2)	50	[12]	[3]	[-6]	51	-141	CR	-0.1	HoldShort	(13)	-9	1	-8	-20	0.8,81	70
15	Dec/8	10	97.72	100.75	103.83(0.29)	106.05(0.25)	106.53(-0.1)	105.96	1.8	17	54(-1.7)	50	[13]	[8]	[-16]	55	-97	CR	-0.2	HoldShort	(13)	-4	-28	-10	-20	0.8,85	70

16	Dec/8	9	97.72	100.75	103.53(0.28)	105.78(0.31)	106.63(0.09)	106.62	1.9	17	55(0.8)	50	[12]	[18]	[3]	72	50	UT	-0	OpenLong?	(15)	4	14	-8	-10	1.2,92	70
17	Dec/7	15	96.89	99.96	103.24(0.27)	105.45(0.3)	106.54(0.04)	106.28	2	18	55(0.3)	50	[12]	[16]	[-8]	74	36	CR	-0.1	HoldShort?	(13)	2	-18	-8	-6	1.2,94	61
18	Dec/7	14	96.89	99.96	102.96(0.33)	105.14(0.39)	106.5(0.19)	106.71	2.1	18	54(1.5)	50	[14]	[25]	[-4]	86	88	CR	0.1	OpenShort	(14)	8	-15	-5	20	1.5,98	61
19	Dec/7	13	96.89	99.96	102.62(0.33)	104.73(0.49)	106.29(0.67)	107.07	2.2	18	53(3.7)	50	[14]	[49]	[11]	95	273	UT	0.3	OpenLong	(16)	29	24	-5	20	1.8,100	61
20	Dec/7	12	96.89	99.96	102.28(0.31)	104.22(0.51)	105.58(0.62)	106.49	2.1	18	49(3.9)	50	[14]	[47]	[8]	98	262	UT	0.4	OpenLong	(15)	27	15	-6	20	1.9,100	61

21	Dec/7	11	96.89	99.96	101.97(0.28)	103.69(0.6)	104.93(0.54)	106.14	2	18	45(4.6)	50	[12]	[45]	[4]	100	271	TP	0.6	OpenShort	(14)	24	2	1	20	2,100	61
22	Dec/7	10	96.89	99.96	101.69(0.28)	103.07(0.59)	104.37(0.58)	106.1	2	18	41(6.2)	50	[12]	[46]	[13]	110	300	UT	0.9	HoldLong	(14)	25	19	4	20	2.4,100	61
23	Dec/7	9	96.89	99.96	101.4(0.26)	102.46(0.52)	103.77(0.58)	105.67	1.9	18	34(7)	50	[11]	[45]	[41]	117	307	UT	1.2	HoldLong?	(12)	25	95	2	20	2.7,99	61
24	Dec/4	15	96.11	98.82	101.14(0.15)	101.93(0.32)	103.17(0.3)	103.49	1.8	15	27(-0.2)	50	[7]	[25]	[6]	97	157	UT	0.3	HoldLong?	(8)	13	10	-6	20	1.9,99	68
25	Dec/4	14	96.11	98.82	100.98(0.09)	101.6(0.31)	102.86(0.39)	103.25	1.7	15	28(2.8)	50	[4]	[28]	[1]	99	229	UT	0.3	OpenLong	(6)	17	-5	-4	20	2,99	68

26	Dec/4	13	96.11	98.82	100.89(0.09)	101.29(0.26)	102.46(0.68)	103.35	1.7	15	25(3.6)	50	[4]	[40]	[14]	110	317	UT	0.9	HoldLong	(5)	30	10	19	20	2.4,100	68
27	Dec/4	12	96.11	98.82	100.8(0.04)	101.03(0.24)	101.77(0.61)	103.12	1.7	15	21(2)	50	[2]	[36]	[21]	115	341	UT	1.5	HoldLong	(4)	27	21	40	20	2.6,100	68
28	Dec/4	11	96.11	98.82	100.76(-0.01)	100.79(0.27)	101.16(0.46)	102.65	1.6	15	19(-0.5)	50	[-0]	[30]	[26]	110	309	UR	1.9	SmallShort	(1)	20	32	59	20	2.4,100	68
29	Dec/4	10	96.11	98.82	100.77(-0.07)	100.51(0.17)	100.7(0.35)	101.94	1.4	15	20(-3.2)	50	[-3]	[22]	[22]	52	272	UR	1.5	SmallShort	(-2)	15	31	37	20	1.4,67	68
30	Dec/4	9	96.11	98.82	100.84(-0.02)	100.34(0.1)	100.35(0.24)	101.24	1.2	15	23(-0.3)	50	[-1]	[16]	[25]	-5	117	UR	0.9	SmallShort?	(-5)	11	60	14	20	0.4,35	68

31	Dec/3	15	95.43	98.06	100.84(0)	100.24(-0.06)	100.11(-0.18)	99.91	1.1	13	23(-1.6)	50	[0]	[-7]	[-4]	-68	-134	DR	-0.2	OpenShort?	(-4)	-8	-6	-8	-6	-1,7	69
32	Dec/3	14	95.43	98.06	100.86(0.13)	100.3(-0.04)	100.29(-0.12)	100.04	1.2	13	25(-6.4)	50	[6]	[-3]	[-7]	-59	-235	DR	-0.3	OpenShort	(1)	-5	-14	-6	-10	-0.8,11	69
33	Dec/3	13	95.43	98.06	100.73(0.15)	100.3(0)	100.41(0.08)	100.35	1.3	13	31(-4.8)	50	[7]	[7]	[0]	-46	-166	UT	-0	OpenLong	(7)	4	6	-11	0	-0.3,12	69
34	Dec/3	12	95.43	98.06	100.58(0.13)	100.34(-0.02)	100.33(0.01)	100.21	1.2	13	36(-3.9)	50	[6]	[3]	[0]	-45	-164	UT	-0.1	OpenLong	(7)	0	7	-13	-2	-0.3,13	69
35	Dec/3	11	95.43	98.06	100.45(0.14)	100.36(-0.12)	100.32(-0.04)	100.05	1.2	13	40(-3.6)	50	[6]	[-1]	[-12]	-40	-188	DR	-0.2	OpenShort	(6)	-2	-34	-7	4	-0.3,18	69

36	Dec/3	10	95.43	98.06	100.31(0.2)	100.49(-0.07)	100.36(0.05)	100.81	1.4	13	44(-4.3)	50	[9]	[5]	[4]	-12	-133	UT	0.3	OpenLong	(8)	2	7	-6	20	0.3,31	69
37	Dec/3	9	95.43	98.06	100.11(0.19)	100.56(-0.18)	100.31(0.05)	100.65	1.3	13	48(-3.1)	50	[8]	[2]	[13]	-6	-125	UT	0.2	OpenLong?	(10)	2	32	-5	20	0.3,37	69
38	Dec/2	15	94.93	97.8	99.92(0.13)	100.74(-0.28)	100.26(-0.08)	99.95	1.3	14	51(-1)	50	[6]	[-6]	[-5]	-18	-146	DR	-0.2	OpenShort?	(7)	-4	-10	-11	4	0,32	66
39	Dec/2	14	94.93	97.8	99.79(5.29)	101.02(-0.31)	100.34(-0.07)	100.16	1.3	14	52(-496.9)	50	[232]	[50]	[-1]	5	-5105	CR	-0.1	HoldShort	(7)	-3	-4	-3	8	0.2,50	66
40	Dec/2	13	94.93	97.8	94.78(5.58)	101.34(-0.14)	100.41(-0.2)	100.24	1.3	14	549(-204.8)	50	[245]	[52]	[-10]	8	-4877	CR	-0	HoldShort	(253)	-9	-14	-7	-20	0.2,53	66

41	Dec/2	12	94.93	97.8	89.77(5.94)	101.48(0.06)	100.61(-0.21)	100.54	1.4	14	754(-142.3)	50	[261]	[59]	[-6]	15	-4608	CR	-0	HoldShort	(268)	-9	5	-10	-20	0.4,55	66
42	Dec/2	11	94.93	97.8	84.74(0.09)	101.42(0.3)	100.82(-0.39)	100.44	1.4	14	896(0.8)	20	[4]	[-7]	[-11]	15	1669	DR	-0	OpenShort	(285)	-17	4	-12	-20	0.4,55	66
43	Dec/2	10	94.93	97.8	84.66(0.09)	101.11(0.28)	101.21(-0.49)	100.35	1.4	14	895(0.9)	15	[4]	[-12]	[-13]	30	1644	DR	-0	OpenShort	(5)	-22	-6	-11	-20	0.4,70	66
44	Dec/2	9	94.93	97.8	84.58(0.1)	100.83(0.3)	101.71(-0.54)	100.48	1.4	14	894(0.9)	5	[4]	[-14]	[-19]	44	1652	DR	-0	OpenShort?	(5)	-24	-35	-6	-20	0.4,84	66
45	Dec/1	15	94.35	97.41	84.49(0.15)	100.53(0.4)	102.26(-0.09)	101.26	1.7	16	893(25.4)	50	[7]	[9]	[-8]	52	1812	CR	-0	HoldShort?	(7)	-4	-14	-4	-20	0.5,89	72

46	Dec/1	14	94.35	97.41	84.37(0.24)	100.13(0.48)	102.35(0.33)	101.57	1.8	16	868(2.1)	50	[11]	[30]	[-13]	62	1885	CR	-0	HoldShort	(8)	15	-38	-1	-1	0.5,99	72
47	Dec/1	13	94.35	97.41	84.16(0.29)	99.65(0.56)	102.02(1)	102.42	2	16	866(2.7)	50	[13]	[62]	[0]	63	2130	UT	0	OpenLong	(14)	44	-17	0	20	0.5,100	72
48	Dec/1	12	94.35	97.41	83.92(0.31)	99.09(0.55)	101.01(1.06)	102.81	2.1	16	863(3)	50	[14]	[64]	[8]	63	2206	UT	0.1	OpenLong	(15)	47	-20	21	20	0.5,100	72
49	Dec/1	11	94.35	97.41	83.66(0.35)	98.55(11.71)	99.95(1.17)	103.27	2.2	16	860(3.4)	50	[15]	[315]	[-95]	65	2285	CR	0.1	HoldShort	(16)	52	70	22	-20	0.6,100	72
50	Dec/1	10	94.35	97.41	83.37(0.27)	88.22(13.03)	98.79(0.89)	101.69	1.8	16	857(2.5)	50	[12]	[331]	[-42]	63	2154	CR	0.1	HoldShort	(13)	39	81	21	-20	0.5,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI