|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $49.8000 One month high (close): $54.2800
TSM Daily Change: 2.3% Daily StdDev 3.8% TSM EMA_5_Trend: 1.56% 10Minute StdDev: $1.0018
Latest Price : $54.28(2.3%) | Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 51.51 | 51.47 | 52.33(0.29) | 53.17(0.43) | 53.39(0.42) | 54.02 | 2.2 | | 2 | 80(4.5) | 50 | [8] | [20] | [7] | 98 | 133 | UT | 0.7 | OpenLong | | (7) | 11 | 12 | 8 | 20 | 1.9,100 | 55 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.17(hourly_sma_10 -1.57%) 52.33(hourly_sma_20 -3.13%) 51.51(daily_ema_20 -4.65%) 51.47(daily_ema_10 -4.72%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 51.51 | 51.47 | 52.18(0.27) | 52.94(0.41) | 53.17(0.3) | 53.76 | 2 | | 2 | 76(3.5) | 50 | [7] | [16] | [10] | 93 | 102 | UT | 0.7 | OpenLong | | (7) | 8 | 22 | 6 | 20 | 1.8,98 | 55 | | 3 | Jun/4 | 9 | 51.51 | 51.47 | 52.04(0.24) | 52.72(0.3) | 53.01(0.08) | 53.31 | 1.6 | | 2 | 72(1.1) | 35 | [6] | [9] | [7] | 84 | 14 | UT | 0.4 | OpenLong? | | (6) | 2 | 17 | 0 | 9 | 1.6,94 | 55 | | 4 | Jun/3 | 15 | 51.39 | 51.19 | 51.91(0.21) | 52.56(0.27) | 52.97(-0.06) | 52.95 | 1.6 | | 1 | 71(-14) | 10 | [6] | [4] | [-0] | 74 | -30 | RG | -0 | Wait? | | (5) | -2 | 3 | -6 | -4 | 1.3,91 | 56 | | 5 | Jun/3 | 14 | 51.39 | 51.19 | 51.8(0.23) | 52.42(0.25) | 53(0.07) | 52.89 | 1.6 | | 1 | 85(-0.7) | 20 | [6] | [8] | [-1] | 75 | -8 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -9 | 13 | 1.3,92 | 56 | | | | |
| 6 | Jun/3 | 13 | 51.39 | 51.19 | 51.68(0.25) | 52.29(0.22) | 52.96(0.47) | 52.93 | 1.6 | | 1 | 86(0.1) | 30 | [7] | [18] | [1] | 83 | 108 | UT | -0 | HoldLong | | (6) | 12 | -2 | -8 | 20 | 1.5,95 | 56 | | 7 | Jun/3 | 12 | 51.39 | 51.19 | 51.55(0.28) | 52.18(0.29) | 52.71(0.53) | 52.98 | 1.7 | | 1 | 86(0.9) | 35 | [7] | [21] | [1] | 93 | 132 | UT | 0.3 | HoldLong | | (8) | 14 | -6 | -3 | 20 | 1.8,98 | 56 | | 8 | Jun/3 | 11 | 51.39 | 51.19 | 51.4(0.28) | 52.03(0.4) | 52.43(0.54) | 53.1 | 1.8 | | 1 | 85(5.7) | 50 | [7] | [22] | [7] | 103 | 182 | UT | 0.8 | HoldLong | | (8) | 14 | 0 | 11 | 20 | 2.1,100 | 56 | | 9 | Jun/3 | 10 | 51.39 | 51.19 | 51.26(0.27) | 51.82(0.38) | 52.15(0.6) | 53.1 | 1.8 | | 1 | 79(11.3) | 50 | [7] | [23] | [16] | 107 | 235 | UT | 1.3 | HoldLong | | (8) | 16 | 20 | 13 | 20 | 2.4,97 | 56 | | 10 | Jun/3 | 9 | 51.39 | 51.19 | 51.12(0.22) | 51.62(0.28) | 51.84(0.42) | 52.69 | 1.4 | | 1 | 68(9.8) | 50 | [6] | [17] | [24] | 102 | 189 | UT | 1.3 | HoldLong? | | (6) | 11 | 49 | 8 | 20 | 2.4,92 | 56 | | | | |
| 11 | Jun/2 | 15 | 51.31 | 50.95 | 51.01(0.14) | 51.48(0.12) | 51.62(-0.04) | 51.7 | 0.4 | | -1 | 58(-4.4) | -5 | [4] | [2] | [2] | 70 | -16 | RG | 0.1 | Wait? | | (4) | -1 | 6 | -2 | 2 | 1.2,90 | 53 | | 12 | Jun/2 | 14 | 51.31 | 50.95 | 50.94(0.09) | 51.42(0.13) | 51.64(0.02) | 51.57 | 0.3 | | -1 | 63(1.9) | -25 | [2] | [3] | [-4] | 67 | 30 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -6 | -10 | 1.2,87 | 53 | | 13 | Jun/2 | 13 | 51.31 | 50.95 | 50.9(0.07) | 51.35(0.16) | 51.63(0.26) | 51.69 | 0.4 | | -1 | 61(3.6) | -5 | [2] | [9] | [3] | 77 | 156 | RG | 0.1 | Wait | | (3) | 7 | 7 | -7 | 17 | 1.5,89 | 53 | | 14 | Jun/2 | 12 | 51.31 | 50.95 | 50.86(0.03) | 51.27(0.17) | 51.5(0.18) | 51.55 | 0.3 | | -1 | 57(2.1) | -20 | [1] | [7] | [-2] | 76 | 156 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | -3 | -6 | 1.4,91 | 53 | | 15 | Jun/2 | 11 | 51.31 | 50.95 | 50.85(0.05) | 51.18(0.21) | 51.41(0.15) | 51.6 | 0.3 | | -1 | 55(2.7) | -20 | [1] | [7] | [-1] | 86 | 138 | CR | 0.4 | OpenShort | | (1) | 4 | -10 | 9 | 12 | 1.6,96 | 53 | | | | |
| 16 | Jun/2 | 10 | 51.31 | 50.95 | 50.83(0.08) | 51.07(0.29) | 51.33(0.26) | 51.8 | 0.6 | | -1 | 52(6.3) | 5 | [2] | [11] | [10] | 97 | 174 | RG | 1 | SmallShort | | (2) | 7 | 15 | 10 | 20 | 2.1,94 | 53 | | 17 | Jun/2 | 9 | 51.31 | 50.95 | 50.79(0.04) | 50.92(0.28) | 51.2(0.23) | 51.5 | 0.2 | | -1 | 46(3.1) | 0 | [1] | [10] | [10] | 86 | 159 | RG | 0.7 | Wait? | | (2) | 6 | 24 | 7 | 17 | 1.8,91 | 53 | | 18 | Jun/1 | 15 | 51.31 | 50.91 | 50.79(-0) | 50.78(0.18) | 51.08(0.08) | 51.03 | -0.3 | | -1 | 43(0.1) | -15 | [-0] | [5] | [-0] | 59 | 70 | RG | -0.1 | Wait? | | (0) | 2 | -4 | 4 | 6 | 0.7,91 | 46 | | 19 | Jun/1 | 14 | 51.31 | 50.91 | 50.77(-0.04) | 50.69(0.15) | 51.04(0.17) | 51.11 | -0.2 | | -1 | 43(-2.9) | -15 | [-1] | [6] | [3] | 66 | 152 | UR | 0.2 | SmallShort | | (0) | 4 | -6 | 15 | 20 | 0.9,93 | 46 | | 20 | Jun/1 | 13 | 51.31 | 50.91 | 50.77(-0) | 50.62(0.17) | 50.96(0.3) | 51.23 | -0.1 | | -1 | 46(0) | 10 | [-0] | [10] | [10] | 66 | 168 | UR | 0.7 | SmallShort | | (-1) | 8 | 6 | 21 | 20 | 1.1,88 | 46 | | | | |
| 21 | Jun/1 | 12 | 51.31 | 50.91 | 50.79(0.01) | 50.54(0.15) | 50.81(0.32) | 51.11 | -0.2 | | -1 | 46(0.4) | 15 | [0] | [11] | [11] | 46 | 130 | UT | 0.7 | OpenLong | | (-1) | 8 | 10 | 23 | 20 | 0.8,76 | 46 | | 22 | Jun/1 | 11 | 51.31 | 50.91 | 50.79(0) | 50.46(0.04) | 50.65(0.34) | 50.92 | -0.4 | | -1 | 45(-0.1) | 20 | [0] | [10] | [10] | 22 | 116 | UR | 0.7 | SmallShort | | (0) | 9 | 5 | 25 | 20 | 0.3,64 | 46 | | 23 | Jun/1 | 10 | 51.31 | 50.91 | 50.79(-0.01) | 50.44(-0.03) | 50.48(0.27) | 50.82 | -0.6 | | -1 | 45(-0.2) | 20 | [-0] | [7] | [11] | 2 | 92 | UR | 0.9 | SmallShort | | (-1) | 7 | 6 | 27 | 20 | 0.1,49 | 46 | | 24 | Jun/1 | 9 | 51.31 | 50.91 | 50.79(-0.04) | 50.46(-0.1) | 50.34(0.13) | 50.7 | -0.7 | | -1 | 46(-0.2) | 15 | [-1] | [2] | [13] | -22 | 54 | UR | 0.9 | SmallShort? | | (-1) | 3 | 11 | 27 | 20 | -0.2,33 | 46 | | 25 | May/29 | 15 | 51.31 | 50.8 | 50.81(-0.03) | 50.51(-0.14) | 50.28(0.03) | 50.49 | -0.9 | | -3 | 46(0.8) | 0 | [-1] | [-2] | [8] | -53 | -21 | RG | 0.5 | Wait? | | (-2) | 1 | 9 | 17 | 20 | -0.8,17 | 42 | | | | |
| 26 | May/29 | 14 | 51.31 | 50.8 | 50.83(-0.07) | 50.58(-0.15) | 50.26(-0.04) | 50.31 | -1.1 | | -3 | 45(1.8) | 5 | [-2] | [-4] | [5] | -78 | -38 | RG | 0.1 | Wait | | (-2) | -1 | 12 | 8 | -4 | -1.3,5 | 42 | | 27 | May/29 | 13 | 51.31 | 50.8 | 50.86(-0.13) | 50.65(-0.21) | 50.28(-0.24) | 50.08 | -1.4 | | -3 | 43(4.2) | -30 | [-3] | [-11] | [-5] | -103 | -80 | DT | -0.5 | HoldShort | | (-3) | -6 | -4 | 0 | -20 | -2.1,0 | 42 | | 28 | May/29 | 12 | 51.31 | 50.8 | 50.92(-0.12) | 50.76(-0.18) | 50.4(-0.34) | 50.15 | -1.3 | | -3 | 39(4.8) | -25 | [-3] | [-13] | [-6] | -104 | -115 | DT | -0.7 | HoldShort | | (-3) | -9 | -11 | 4 | -20 | -2.2,1 | 42 | | 29 | May/29 | 11 | 51.31 | 50.8 | 50.98(-0.09) | 50.85(-0.23) | 50.57(-0.34) | 50.36 | -1.1 | | -3 | 34(3.6) | -25 | [-2] | [-13] | [-4] | -102 | -116 | BT | -0.7 | OpenLong | | (-2) | -9 | -4 | -7 | -20 | -2.1,1 | 42 | | 30 | May/29 | 10 | 51.31 | 50.8 | 51.02(-0.08) | 50.97(-0.15) | 50.74(-0.32) | 50.43 | -1 | | -3 | 31(4.1) | -20 | [-2] | [-11] | [-7] | -104 | -116 | DT | -1.1 | HoldShort | | (-3) | -8 | 3 | -26 | -20 | -2.2,1 | 42 | | | | |
| 31 | May/29 | 9 | 51.31 | 50.8 | 51.06(-0.08) | 51.05(-0.12) | 50.9(-0.25) | 50.38 | -1.1 | | -3 | 27(6.7) | -40 | [-2] | [-9] | [-18] | -115 | -110 | DT | -2.2 | HoldShort? | | (-2) | -6 | -15 | -42 | -20 | -2.9,8 | 42 | | 32 | May/28 | 15 | 51.45 | 50.97 | 51.1(-0.06) | 51.11(-0.05) | 51.03(-0.16) | 50.68 | -0.8 | | -4 | 20(3.6) | -40 | [-2] | [-6] | [-13] | -82 | -61 | DT | -2 | OpenShort? | | (-1) | -4 | -16 | -29 | -20 | -2.4,28 | 44 | | 33 | May/28 | 14 | 51.45 | 50.97 | 51.13(0.13) | 51.14(0.01) | 51.11(-0.05) | 51 | -0.5 | | -4 | 16(-21.5) | -10 | [3] | [-1] | [-6] | -25 | -170 | DR | -0.7 | OpenShort | | (-1) | -1 | -12 | -5 | -20 | -0.9,48 | 44 | | 34 | May/28 | 13 | 51.45 | 50.97 | 51.06(0.14) | 51.13(0.04) | 51.13(-0.11) | 51.23 | -0.2 | | -4 | 38(-10.9) | -15 | [4] | [-2] | [0] | 11 | -137 | RG | 0.3 | Wait | | (4) | -3 | 1 | -3 | 4 | 0.5,48 | 44 | | 35 | May/28 | 12 | 51.45 | 50.97 | 50.99(0.14) | 51.11(0.08) | 51.13(0) | 51.22 | -0.3 | | -4 | 49(-6.8) | -10 | [4] | [1] | [1] | 4 | -90 | RG | 0.1 | Wait | | (4) | 0 | 10 | -13 | -4 | 0.5,41 | 44 | | | | |
| 36 | May/28 | 11 | 51.45 | 50.97 | 50.92(0.12) | 51.07(-0.01) | 51.13(0) | 51.02 | -0.5 | | -4 | 55(-5.8) | -15 | [3] | [0] | [-6] | -9 | -101 | DR | -0.3 | OpenShort | | (3) | 0 | -4 | -28 | 0 | 0.2,36 | 44 | | 37 | May/28 | 10 | 51.45 | 50.97 | 50.86(0.12) | 51.07(-0.04) | 51.19(0.05) | 51.09 | -0.4 | | -4 | 61(-3.7) | -15 | [3] | [1] | [-2] | 20 | -59 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -13 | 8 | 0.4,60 | 44 | | 38 | May/28 | 9 | 51.45 | 50.97 | 50.8(0.08) | 51.09(-0.03) | 51.16(0.06) | 51.12 | -0.4 | | -4 | 65(-0.7) | -30 | [2] | [1] | [-6] | 43 | -2 | CR | -0.1 | HoldShort? | | (4) | 2 | -19 | -1 | 8 | 0.5,80 | 44 | | 39 | May/27 | 15 | 51.65 | 51.04 | 50.76(0.14) | 51.11(0.06) | 51.13(0.2) | 51.5 | -0.1 | | -2 | 66(11.3) | 0 | [4] | [7] | [9] | 74 | 61 | RG | 0.6 | Wait? | | (3) | 5 | 14 | 10 | 20 | 1.2,94 | 49 | | 40 | May/27 | 14 | 51.65 | 51.04 | 50.69(0.03) | 51.08(0.01) | 51.03(0.16) | 51.23 | -0.4 | | -2 | 54(1.1) | -5 | [1] | [5] | [7] | 60 | 118 | RG | 0.3 | Wait | | (3) | 4 | 11 | 6 | 20 | 0.9,87 | 49 | | | | |
| 41 | May/27 | 13 | 51.65 | 51.04 | 50.69(0) | 51.07(-0.04) | 50.95(-0.02) | 51.01 | -0.6 | | -2 | 53(0.2) | -25 | [0] | [-1] | [1] | 46 | 66 | DP | 0.1 | OpenShort | | (0) | -1 | 3 | 1 | -4 | 0.6,81 | 49 | | 42 | May/27 | 12 | 51.65 | 51.04 | 50.67(-0.01) | 51.09(-0.06) | 50.96(-0.12) | 50.96 | -0.6 | | -2 | 53(-0.3) | -30 | [-0] | [-4] | [-0] | 44 | 40 | DT | 0 | OpenShort | | (1) | -3 | 0 | 1 | -6 | 0.5,81 | 49 | | 43 | May/27 | 11 | 51.65 | 51.04 | 50.67(-0.04) | 51.12(0.25) | 51.02(-0.12) | 50.96 | -0.6 | | -2 | 53(-1) | -45 | [-1] | [0] | [-8] | 41 | 68 | DT | -0.1 | OpenShort | | (-1) | -3 | -2 | -6 | -20 | 0.5,78 | 49 | | 44 | May/27 | 10 | 51.65 | 51.04 | 50.69(-0.02) | 50.99(0.24) | 51.08(-0.1) | 50.99 | -0.6 | | -2 | 54(-0.6) | -30 | [-1] | [0] | [-3] | 44 | 52 | DT | -0.2 | OpenShort | | (-1) | -3 | 8 | -8 | -20 | 0.5,81 | 49 | | 45 | May/27 | 9 | 51.65 | 51.04 | 50.7(-0.07) | 50.87(0.2) | 51.13(-0.13) | 50.84 | -0.7 | | -2 | 55(-2.6) | -35 | [-2] | [-1] | [-9] | 42 | 69 | DT | -0.5 | OpenShort? | | (-1) | -3 | -11 | -7 | -20 | 0.2,87 | 49 | | | | |
| 46 | May/26 | 15 | 51.7 | 50.97 | 50.74(-0.07) | 50.77(0.25) | 51.2(-0.04) | 51.06 | -0.6 | | -4 | 58(-3.2) | -45 | [-2] | [1] | [-4] | 59 | 122 | RG | -0.2 | Wait? | | (-2) | -1 | -11 | 2 | -8 | 0.5,96 | 48 | | 47 | May/26 | 14 | 51.7 | 50.97 | 50.78(-0.05) | 50.65(0.28) | 51.2(0) | 51.27 | -0.4 | | -4 | 61(-2.9) | -30 | [-1] | [2] | [4] | 67 | 151 | UR | 0.1 | SmallShort | | (-2) | 0 | 1 | 9 | 20 | 0.7,99 | 48 | | 48 | May/26 | 13 | 51.7 | 50.97 | 50.81(-0.06) | 50.51(0.2) | 51.22(0.62) | 51.26 | -0.4 | | -4 | 64(-3.1) | -10 | [-2] | [17] | [9] | 62 | 304 | UR | 0.1 | SmallShort | | (-2) | 16 | 1 | 21 | 20 | 0.6,97 | 48 | | 49 | May/26 | 12 | 51.7 | 50.97 | 50.84(-0.06) | 50.41(0.22) | 50.91(0.6) | 51.24 | -0.4 | | -4 | 67(-2.5) | -10 | [-2] | [17] | [10] | 53 | 286 | UR | 0.4 | SmallShort | | (-2) | 15 | 5 | 18 | 20 | 0.5,90 | 48 | | 50 | May/26 | 11 | 51.7 | 50.97 | 50.87(-0.06) | 50.3(0.06) | 50.61(0.53) | 51.15 | -0.5 | | -4 | 69(-2.3) | -10 | [-2] | [13] | [11] | 41 | 251 | UR | 0.7 | SmallShort | | (-2) | 14 | -2 | 14 | 20 | 0.4,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|