|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $48.6900 One month high (close): $59.3300
TSM Daily Change: 7.27% Daily StdDev 2.66% TSM EMA_5_Trend: -1.09% 10Minute StdDev: $1.4613
Latest Price : $52.23(7.27%) | Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 54.5 | 53.71 | 51.29(-0.3) | 49.91(0.22) | 50.21(0.35) | 50.16 | -2 | | -8 | 78(-1.2) | -50 | [-11] | [12] | [3] | -34 | 62 | UR | -0 | SmallShort | | (-16) | 13 | 8 | 5 | -10 | -0.7,34 | 48 | Sample size 33 Avg positive next hour return: 1.01%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.91(weak_hourly_sma_10 -0.5%)
Resistance Levels: 51.29(hourly_sma_20 2.25%) 53.71(daily_ema_10 7.08%) 54.5(daily_ema_20 8.65%)
|
| | | 2 | Mar/13 | 11 | 54.5 | 53.71 | 51.44(-0.3) | 49.8(-0.44) | 50.03(0.08) | 50.08 | -2 | | -8 | 79(-0.2) | -50 | [-11] | [-10] | [-16] | -33 | -26 | DT | 0 | OpenShort | | (-17) | 3 | -85 | 16 | 20 | -0.8,37 | 48 | | 3 | Mar/13 | 10 | 54.5 | 53.71 | 51.59(-0.2) | 50.02(-0.3) | 49.99(0.7) | 50.92 | -1.6 | | -8 | 79(-0.7) | -15 | [-8] | [17] | [26] | -31 | 142 | UR | 0.5 | SmallShort | | (-11) | 26 | 21 | 17 | 20 | -0.4,29 | 48 | | 4 | Mar/13 | 9 | 54.5 | 53.71 | 51.69(-0.27) | 50.17(-0.4) | 49.64(0.39) | 50.71 | -1.7 | | -8 | 80(-1.1) | -30 | [-10] | [3] | [67] | -49 | 78 | UR | 0.6 | SmallShort? | | (-11) | 15 | 159 | 9 | 20 | -0.6,16 | 48 | | 5 | Mar/12 | 15 | 54.84 | 53.84 | 51.83(-0.39) | 50.37(-0.8) | 49.45(-0.31) | 49.2 | -2.4 | | -14 | 81(8.9) | -50 | [-15] | [-36] | [-1] | -80 | -282 | DT | -0.1 | OpenShort? | | (-23) | -12 | -5 | 4 | 6 | -1.5,8 | 37 | | | | |
| 6 | Mar/12 | 14 | 54.84 | 53.84 | 52.03(-0.29) | 50.78(-0.74) | 49.61(0.09) | 49.25 | -2.4 | | -14 | 72(5.2) | -50 | [-12] | [-20] | [-26] | -82 | -287 | DT | -0.2 | OpenShort | | (-21) | 4 | -64 | 3 | -20 | -1.6,8 | 37 | | 7 | Mar/12 | 13 | 54.84 | 53.84 | 52.18(-0.22) | 51.16(-0.63) | 49.56(-0.97) | 49.87 | -2.1 | | -14 | 67(3.9) | -50 | [-9] | [-59] | [23] | -77 | -457 | DP | 0.2 | OpenShort | | (-12) | -39 | 73 | 8 | -20 | -1.5,11 | 37 | | 8 | Mar/12 | 12 | 54.84 | 53.84 | 52.3(-0.32) | 51.49(-0.78) | 50.04(-1.3) | 49.18 | -2.4 | | -14 | 63(7.7) | -50 | [-13] | [-77] | [-29] | -91 | -604 | DT | -0.6 | OpenShort | | (-16) | -52 | -56 | 16 | -20 | -2.1,12 | 37 | | 9 | Mar/12 | 11 | 54.84 | 53.84 | 52.47(-0.34) | 51.89(-0.87) | 50.7(-1.17) | 49.72 | -2.2 | | -14 | 56(6.4) | -50 | [-14] | [-74] | [-21] | -92 | -483 | DT | -0.7 | OpenShort | | (-16) | -47 | -30 | -7 | -20 | -2.1,11 | 37 | | 10 | Mar/12 | 10 | 54.84 | 53.84 | 52.65(-0.29) | 52.35(-0.62) | 51.3(-1.24) | 50.01 | -2 | | -14 | 49(7.2) | -50 | [-12] | [-71] | [16] | -100 | -516 | BT | -1.1 | OpenLong | | (-17) | -50 | 103 | -20 | -20 | -2.3,8 | 37 | | | | |
| 11 | Mar/12 | 9 | 54.84 | 53.84 | 52.8(-0.34) | 52.68(-0.77) | 51.95(-1.51) | 49.04 | -2.5 | | -14 | 42(21.2) | -50 | [-14] | [-85] | [-139] | -139 | -739 | DT | -2.9 | HoldShort? | | (-21) | -61 | -321 | -39 | -20 | -3.8,6 | 37 | | 12 | Mar/11 | 15 | 55.4 | 54.37 | 52.98(0.07) | 53.09(-0.15) | 52.75(-0.34) | 52.28 | -1.5 | | -10 | 21(-6.5) | -50 | [3] | [-19] | [-16] | -72 | -250 | DR | -1 | OpenShort? | | (-2) | -14 | -18 | -25 | -20 | -1.4,13 | 41 | | 13 | Mar/11 | 14 | 55.4 | 54.37 | 52.94(-0.21) | 53.17(-0.08) | 52.93(-0.3) | 52.46 | -1.4 | | -10 | 27(-4.8) | -50 | [-9] | [-19] | [-17] | -40 | 18 | DT | -0.8 | OpenShort | | (5) | -12 | -25 | -12 | -20 | -0.8,30 | 41 | | 14 | Mar/11 | 13 | 55.4 | 54.37 | 53.05(-0.15) | 53.21(-0.14) | 53.09(-0.57) | 52.72 | -1.3 | | -10 | 32(-2.1) | -50 | [-6] | [-31] | [-22] | -23 | -54 | DT | -0.6 | OpenShort | | (-10) | -24 | -52 | -12 | -20 | -0.5,40 | 41 | | 15 | Mar/11 | 12 | 55.4 | 54.37 | 53.13(-0.11) | 53.29(-0.01) | 53.4(-0.01) | 53.25 | -1 | | -10 | 34(-2.3) | -50 | [-5] | [-5] | [6] | 2 | 105 | DP | -0.2 | OpenShort | | (-5) | -0 | 20 | -4 | -2 | 0.2,47 | 41 | | | | |
| 16 | Mar/11 | 11 | 55.4 | 54.37 | 53.19(-0.1) | 53.29(0.16) | 53.4(-0.06) | 53.05 | -1.1 | | -10 | 36(-1.3) | -50 | [-4] | [-3] | [-11] | -4 | 38 | DT | -0.5 | OpenShort | | (-7) | -3 | -12 | -17 | -20 | -0.2,51 | 41 | | 17 | Mar/11 | 10 | 55.4 | 54.37 | 53.24(-0.1) | 53.21(0.19) | 53.43(0.03) | 53.17 | -1.1 | | -10 | 38(-1.3) | -50 | [-4] | [1] | [-6] | 14 | 75 | RG | -0.3 | Wait | | (-6) | 1 | -8 | 4 | -20 | -0.1,66 | 41 | | 18 | Mar/11 | 9 | 55.4 | 54.37 | 53.29(-0.11) | 53.11(0.12) | 53.41(0.13) | 53.25 | -1 | | -10 | 39(-1.5) | -50 | [-5] | [4] | [-32] | 15 | 104 | RG | -0.2 | Wait? | | (-5) | 5 | -96 | 8 | -9 | -0,65 | 41 | | 19 | Mar/10 | 15 | 55.73 | 54.66 | 53.35(0.02) | 53.05(0.18) | 53.34(0.31) | 54.26 | -0.7 | | -7 | 41(-0.2) | 5 | [1] | [17] | [45] | 48 | 216 | RG | 1.1 | SmallShort? | | (0) | 13 | 95 | 20 | 20 | 1.1,70 | 42 | | 20 | Mar/10 | 14 | 55.73 | 54.66 | 53.34(-0.22) | 52.95(0.04) | 53.18(-0.01) | 53.28 | -1.2 | | -7 | 41(-6.3) | -50 | [-9] | [-2] | [6] | 1 | 166 | DP | 0.1 | OpenShort | | (-4) | -0 | 10 | 5 | 20 | -0.1,53 | 42 | | | | |
| 21 | Mar/10 | 13 | 55.73 | 54.66 | 53.46(-0.2) | 52.93(0.1) | 53.18(0.38) | 53.18 | -1.2 | | -7 | 47(-4.3) | -50 | [-8] | [16] | [5] | -9 | 189 | UR | 0 | SmallShort | | (-12) | 16 | 9 | 1 | 20 | -0.3,49 | 42 | | 22 | Mar/10 | 12 | 55.73 | 54.66 | 53.57(-0.24) | 52.88(0.31) | 52.98(0.34) | 53.09 | -1.3 | | -7 | 51(-4.2) | -50 | [-10] | [18] | [5] | -11 | 174 | UR | 0.1 | SmallShort | | (-11) | 14 | 20 | 7 | -20 | -0.5,52 | 42 | | 23 | Mar/10 | 11 | 55.73 | 54.66 | 53.7(-0.26) | 52.72(-0.33) | 52.8(0.09) | 52.89 | -1.4 | | -7 | 56(-3.3) | -50 | [-11] | [-6] | [-9] | -14 | 80 | DT | 0.1 | OpenShort | | (-15) | 4 | -54 | 16 | 20 | -0.7,54 | 42 | | 24 | Mar/10 | 10 | 55.73 | 54.66 | 53.84(-0.25) | 52.89(-0.16) | 52.75(0.04) | 53.45 | -1.1 | | -7 | 59(-4.3) | -50 | [-11] | [-4] | [16] | -13 | 140 | DP | 0.6 | OpenShort | | (-11) | 2 | 13 | 16 | 20 | -0.3,45 | 42 | | 25 | Mar/10 | 9 | 55.73 | 54.66 | 53.97(-0.25) | 52.97(-0.21) | 52.73(0.11) | 53.31 | -1.2 | | -7 | 63(-2.9) | -25 | [-11] | [-2] | [45] | -33 | 106 | DP | 0.4 | OpenShort? | | (-15) | 5 | 113 | 6 | 20 | -0.5,30 | 42 | | | | |
| 26 | Mar/9 | 15 | 55.85 | 54.61 | 54.11(-0.33) | 53.08(-0.37) | 52.67(-0.19) | 52.17 | -1.8 | | -11 | 66(0.9) | -50 | [-14] | [-22] | [-5] | -63 | -130 | DT | -0.4 | OpenShort? | | (-19) | -8 | -1 | -7 | -20 | -1.4,22 | 40 | | 27 | Mar/9 | 14 | 55.85 | 54.61 | 54.29(-0.43) | 53.28(-0.38) | 52.77(0.27) | 52.18 | -1.8 | | -11 | 65(-1.1) | -50 | [-19] | [-4] | [-20] | -61 | 31 | DT | -0.4 | OpenShort | | (-18) | 12 | -46 | 1 | -20 | -1.6,29 | 40 | | 28 | Mar/9 | 13 | 55.85 | 54.61 | 54.53(-0.36) | 53.48(-0.32) | 52.63(-0.76) | 52.65 | -1.6 | | -11 | 66(-0.3) | -50 | [-16] | [-47] | [-24] | -50 | -197 | DT | 0 | OpenShort | | (-22) | -33 | -67 | 10 | -20 | -1.4,35 | 40 | | 29 | Mar/9 | 12 | 55.85 | 54.61 | 54.73(-0.3) | 53.65(-0.14) | 53.03(-0.36) | 53.34 | -1.2 | | -11 | 67(-1.2) | -50 | [-13] | [-25] | [14] | -41 | -72 | DP | 0.2 | OpenShort | | (-16) | -16 | 32 | 25 | -15 | -1,34 | 40 | | 30 | Mar/9 | 11 | 55.85 | 54.61 | 54.9(-0.3) | 53.73(-0.47) | 53.22(-0.5) | 53.01 | -1.4 | | -11 | 68(1.7) | -50 | [-13] | [-38] | [12] | -64 | -191 | DP | -0.2 | OpenShort | | (-19) | -22 | 34 | -3 | 13 | -1.4,21 | 40 | | | | |
| 31 | Mar/9 | 10 | 55.85 | 54.61 | 55.06(-0.3) | 53.98(-0.52) | 53.49(-0.55) | 52.67 | -1.5 | | -11 | 66(5.1) | -50 | [-13] | [-41] | [35] | -80 | -293 | DP | -0.6 | OpenShort | | (-18) | -24 | 120 | 0 | -20 | -1.8,15 | 40 | | 32 | Mar/9 | 9 | 55.85 | 54.61 | 55.23(-0.42) | 54.26(-0.77) | 53.78(-1.02) | 51.48 | -2.1 | | -11 | 61(15.8) | -50 | [-18] | [-68] | [-119] | -117 | -541 | DT | -1.8 | HoldShort? | | (-22) | -45 | -303 | -12 | -20 | -3,8 | 40 | | 33 | Mar/6 | 15 | 56.09 | 54.88 | 55.46(-0.1) | 54.68(-0.2) | 54.33(0.12) | 54.68 | -0.8 | | -9 | 45(-4.8) | -30 | [-4] | [-1] | [18] | -56 | -30 | DP | 0.4 | OpenShort? | | (-7) | 5 | 40 | 10 | 20 | -0.8,14 | 41 | | 34 | Mar/6 | 14 | 56.09 | 54.88 | 55.51(-0.06) | 54.79(-0.33) | 54.27(0.06) | 54.26 | -1 | | -9 | 50(1.8) | -45 | [-3] | [-6] | [-3] | -80 | -163 | DT | -0 | OpenShort | | (-7) | 3 | -9 | 2 | -4 | -1.4,5 | 41 | | 35 | Mar/6 | 13 | 56.09 | 54.88 | 55.54(-0.02) | 54.97(-0.29) | 54.23(-0.46) | 54.35 | -1 | | -9 | 48(0.4) | -40 | [-1] | [-29] | [5] | -80 | -295 | DP | 0.1 | OpenShort | | (-3) | -21 | 18 | -1 | -9 | -1.4,5 | 41 | | | | |
| 36 | Mar/6 | 12 | 56.09 | 54.88 | 55.55(-0.05) | 55.13(-0.31) | 54.48(-0.47) | 54.16 | -1.1 | | -9 | 48(2.1) | -50 | [-2] | [-30] | [-7] | -85 | -312 | DT | -0.4 | OpenShort | | (-1) | -22 | -6 | -2 | -20 | -1.6,5 | 41 | | 37 | Mar/6 | 11 | 56.09 | 54.88 | 55.58(-0.11) | 55.3(-0.49) | 54.74(-0.52) | 54.22 | -1 | | -9 | 46(3.3) | -50 | [-5] | [-37] | [-10] | -86 | -257 | DT | -0.6 | OpenShort | | (-3) | -24 | -11 | -20 | -20 | -1.6,4 | 41 | | 38 | Mar/6 | 10 | 56.09 | 54.88 | 55.64(-0.11) | 55.57(-0.42) | 55.03(-0.51) | 54.34 | -1 | | -9 | 42(3.2) | -50 | [-5] | [-35] | [-1] | -78 | -245 | DT | -0.9 | OpenShort | | (-6) | -24 | 22 | -19 | -20 | -1.7,15 | 41 | | 39 | Mar/6 | 9 | 56.09 | 54.88 | 55.7(-0.16) | 55.81(-0.45) | 55.31(-0.71) | 54.11 | -1.1 | | -9 | 39(5.5) | -50 | [-7] | [-46] | [-60] | -80 | -306 | DT | -1.7 | OpenShort? | | (-7) | -33 | -137 | -27 | -20 | -2.2,25 | 41 | | 40 | Mar/5 | 15 | 56.24 | 54.92 | 55.7(0) | 56.06(-0.15) | 55.71(-0.13) | 55.58 | -0.4 | | -9 | 34(0.2) | -50 | [0] | [-10] | [0] | -25 | -69 | DT | -0.2 | OpenShort? | | (-1) | -6 | 12 | -12 | -20 | -0.3,33 | 40 | | | | |
| 41 | Mar/5 | 14 | 56.24 | 54.92 | 55.79(0.01) | 56.14(-0.09) | 55.78(-0.16) | 55.45 | -0.4 | | -9 | 33(-0.1) | -50 | [1] | [-10] | [-15] | -21 | -106 | DR | -0.5 | OpenShort | | (-1) | -7 | -20 | -15 | -20 | -0.6,44 | 40 | | 42 | Mar/5 | 13 | 56.24 | 54.92 | 55.78(0.06) | 56.19(-0.1) | 55.87(-0.44) | 55.66 | -0.3 | | -9 | 34(-1.4) | -50 | [3] | [-23] | [-9] | 1 | -173 | DR | -0.3 | OpenShort | | (2) | -20 | -10 | -12 | -20 | -0.2,56 | 40 | | 43 | Mar/5 | 12 | 56.24 | 54.92 | 55.75(0.07) | 56.25(0.02) | 56.11(-0.34) | 55.77 | -0.3 | | -9 | 35(-1) | -50 | [3] | [-15] | [-17] | 11 | -137 | DR | -0.5 | OpenShort | | (4) | -16 | -28 | -12 | -20 | 0,61 | 40 | | 44 | Mar/5 | 11 | 56.24 | 54.92 | 55.71(0.09) | 56.24(0.22) | 56.3(-0.21) | 56.07 | -0.1 | | -9 | 36(-0.4) | -50 | [4] | [-4] | [-5] | 25 | -67 | DR | -0.3 | OpenShort | | (6) | -10 | 9 | -23 | -20 | 0.5,62 | 40 | | 45 | Mar/5 | 10 | 56.24 | 54.92 | 55.66(0.1) | 56.12(0.27) | 56.42(-0.14) | 55.97 | -0.1 | | -9 | 36(-0.9) | -45 | [5] | [0] | [-6] | 36 | -60 | DR | -0.7 | OpenShort | | (4) | -7 | 9 | -20 | -20 | 0.5,73 | 40 | | | | |
| 46 | Mar/5 | 9 | 56.24 | 54.92 | 55.61(0.16) | 55.97(0.2) | 56.5(-0.03) | 55.87 | -0.2 | | -9 | 37(-3.5) | -50 | [7] | [4] | [-38] | 46 | -101 | CR | -0.9 | HoldShort? | | (6) | -1 | -93 | -16 | -20 | 0.4,86 | 40 | | 47 | Mar/4 | 15 | 56.34 | 54.97 | 55.52(0.2) | 55.86(0.26) | 56.52(0.24) | 56.89 | 0.3 | | -8 | 41(3) | 20 | [9] | [19] | [13] | 95 | 124 | UT | 0.5 | OpenLong? | | (13) | 11 | 18 | 3 | 20 | 1.8,100 | 41 | | 48 | Mar/4 | 14 | 56.34 | 54.97 | 55.41(0.3) | 55.71(0.2) | 56.38(0.36) | 56.7 | 0.2 | | -8 | 38(-3.4) | 35 | [14] | [25] | [13] | 95 | 43 | UT | 0.5 | HoldLong | | (10) | 17 | 2 | 32 | 20 | 1.8,100 | 41 | | 49 | Mar/4 | 13 | 56.34 | 54.97 | 55.24(0.32) | 55.6(0.14) | 56.18(0.66) | 56.68 | 0.2 | | -8 | 41(-2.9) | 35 | [15] | [38] | [23] | 93 | 121 | UT | 0.6 | HoldLong | | (16) | 31 | 29 | 31 | 20 | 1.9,95 | 41 | | 50 | Mar/4 | 12 | 56.34 | 54.97 | 55.06(0.31) | 55.52(0.16) | 55.81(0.68) | 56.37 | 0 | | -8 | 44(-3.7) | 35 | [14] | [39] | [23] | 85 | 115 | UT | 0.7 | HoldLong | | (16) | 32 | 39 | 28 | 20 | 1.6,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|