TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $53.2900 One month high (close): $59.6300

TSM Daily Change: -1.18% Daily StdDev 2.16% TSM EMA_5_Trend: 0.65% 10Minute StdDev: $0.9271

Latest Price : $55.07(-1.18%)

Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.16%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	14	56.09	54.88	55.51(-0.06)	54.79(-0.33)	54.27(0.06)	54.26	-1	-9	50(1.8)	-45	[-3]	[-6]	[-3]	-80	-164	DT	-0	OpenShort	(-7)	3	-9	2	-4	-1.4,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.79(hourly_sma_10 0.98%) 54.88(daily_ema_10 1.14%) 55.51(hourly_sma_20 2.3%) 56.09(daily_ema_20 3.37%)

2	Mar/6	13	56.09	54.88	55.54(-0.02)	54.97(-0.29)	54.23(-0.46)	54.35	-1	-9	48(0.4)	-40	[-1]	[-29]	[5]	-80	-293	DP	0.1	OpenShort	(-3)	-21	19	-1	-9	-1.4,5	41
3	Mar/6	12	56.09	54.88	55.55(-0.05)	55.13(-0.31)	54.48(-0.47)	54.16	-1.1	-9	48(2.1)	-50	[-2]	[-30]	[-7]	-85	-311	DT	-0.4	OpenShort	(-1)	-22	-6	-2	-20	-1.6,5	41
4	Mar/6	11	56.09	54.88	55.58(-0.11)	55.3(-0.49)	54.74(-0.52)	54.22	-1	-9	46(3.3)	-50	[-5]	[-37]	[-10]	-86	-257	DT	-0.6	OpenShort	(-3)	-24	-12	-20	-20	-1.6,4	41
5	Mar/6	10	56.09	54.88	55.64(-0.11)	55.57(-0.42)	55.03(-0.51)	54.34	-1	-9	42(3.2)	-50	[-5]	[-35]	[-1]	-78	-245	DT	-0.9	OpenShort	(-6)	-24	23	-19	-20	-1.7,15	41

6	Mar/6	9	56.09	54.88	55.7(-0.16)	55.81(-0.45)	55.31(-0.71)	54.11	-1.1	-9	39(5.5)	-50	[-7]	[-46]	[-61]	-80	-305	DT	-1.7	OpenShort?	(-7)	-33	-140	-27	-20	-2.2,25	41
7	Mar/5	15	56.24	54.92	55.7(0)	56.06(-0.15)	55.71(-0.13)	55.58	-0.4	-9	34(0.2)	-50	[0]	[-10]	[0]	-25	-68	DT	-0.2	OpenShort?	(-1)	-6	12	-12	-20	-0.3,33	40
8	Mar/5	14	56.24	54.92	55.79(0.01)	56.14(-0.09)	55.78(-0.16)	55.45	-0.4	-9	33(-0.1)	-50	[1]	[-10]	[-15]	-21	-105	DR	-0.5	OpenShort	(-1)	-7	-20	-15	-20	-0.6,44	40
9	Mar/5	13	56.24	54.92	55.78(0.06)	56.19(-0.1)	55.87(-0.44)	55.66	-0.3	-9	34(-1.4)	-50	[3]	[-23]	[-9]	1	-169	DR	-0.3	OpenShort	(2)	-20	-11	-12	-20	-0.2,56	40
10	Mar/5	12	56.24	54.92	55.75(0.07)	56.25(0.02)	56.11(-0.34)	55.77	-0.3	-9	35(-1)	-50	[3]	[-15]	[-17]	11	-134	DR	-0.5	OpenShort	(4)	-16	-29	-12	-20	0,61	40

11	Mar/5	11	56.24	54.92	55.71(0.09)	56.24(0.22)	56.3(-0.21)	56.07	-0.1	-9	36(-0.4)	-50	[4]	[-4]	[-5]	25	-65	DR	-0.3	OpenShort	(6)	-10	10	-23	-20	0.5,62	40
12	Mar/5	10	56.24	54.92	55.66(0.1)	56.12(0.27)	56.42(-0.14)	55.97	-0.1	-9	36(-0.9)	-45	[5]	[0]	[-6]	36	-57	DR	-0.7	OpenShort	(4)	-7	10	-20	-20	0.5,73	40
13	Mar/5	9	56.24	54.92	55.61(0.16)	55.97(0.2)	56.5(-0.03)	55.87	-0.2	-9	37(-3.5)	-50	[7]	[4]	[-39]	46	-97	CR	-0.9	HoldShort?	(6)	-1	-95	-16	-20	0.4,86	40
14	Mar/4	15	56.34	54.97	55.52(0.2)	55.86(0.26)	56.52(0.24)	56.89	0.3	-8	41(3)	20	[9]	[19]	[13]	95	127	UT	0.5	OpenLong?	(13)	11	18	3	20	1.8,100	41
15	Mar/4	14	56.34	54.97	55.41(0.3)	55.71(0.2)	56.38(0.36)	56.7	0.2	-8	38(-3.4)	25	[14]	[25]	[9]	95	47	UT	0.5	HoldLong	(11)	17	2	8	20	1.8,100	41

16	Mar/4	13	56.34	54.97	55.24(0.32)	55.6(0.14)	56.18(0.66)	56.68	0.2	-8	41(-2.9)	35	[15]	[38]	[19]	93	124	UT	0.6	HoldLong	(16)	31	29	7	20	1.9,95	41
17	Mar/4	12	56.34	54.97	55.06(0.31)	55.52(0.16)	55.81(0.68)	56.37	0	-8	44(-3.7)	35	[14]	[39]	[21]	85	117	UT	0.7	HoldLong	(16)	32	40	14	20	1.6,95	41
18	Mar/4	11	56.34	54.97	54.89(0.25)	55.43(0.1)	55.43(0.43)	55.95	-0.2	-8	48(-1.9)	5	[12]	[25]	[-2]	70	65	CR	0.6	HoldShort	(15)	20	-25	20	20	1.2,90	41
19	Mar/4	10	56.34	54.97	54.75(0.29)	55.37(0.22)	55.2(0.28)	56.22	-0.1	-8	50(-0.9)	35	[13]	[21]	[25]	71	77	UT	1.1	OpenLong	(15)	13	51	18	20	1.6,81	41
20	Mar/4	9	56.34	54.97	54.59(0.35)	55.25(0.13)	55.04(0.05)	55.68	-0.4	-8	51(-7.4)	35	[16]	[9]	[29]	42	-95	UT	0.7	OpenLong?	(15)	2	80	1	20	1.1,64	41

21	Mar/3	15	56.35	54.97	54.4(0.29)	55.18(-0.05)	55.01(-0.39)	54.85	-0.8	-9	58(-6.8)	-5	[13]	[-17]	[6]	10	-258	RG	-0.1	Wait?	(15)	-18	37	-20	-20	0.4,50	38
22	Mar/3	14	56.35	54.97	54.24(0.07)	55.21(-0.07)	55.23(-0.36)	54.47	-1	-9	65(-0.3)	-50	[3]	[-19]	[-18]	18	-104	DR	-0.6	OpenShort	(15)	-17	-28	-19	-20	0.2,63	38
23	Mar/3	13	56.35	54.97	54.2(0.07)	55.25(0.11)	55.43(-0.22)	54.76	-0.8	-9	65(0.3)	-50	[3]	[-8]	[-32]	40	-12	DR	-0.5	OpenShort	(6)	-11	-67	-17	-20	0.5,77	38
24	Mar/3	12	56.35	54.97	54.16(0.09)	55.19(0.16)	55.55(0.18)	55.46	-0.5	-9	65(1.9)	-40	[4]	[13]	[-4]	69	198	CR	-0.1	HoldShort	(7)	9	-7	-6	-4	1.1,91	38
25	Mar/3	11	56.35	54.97	54.11(0.12)	55.1(0.39)	55.45(0.18)	55.53	-0.4	-9	63(2.3)	-50	[6]	[18]	[-15]	76	192	CR	0.1	OpenShort	(6)	9	-37	-3	-20	1.2,96	38

26	Mar/3	10	56.35	54.97	54.04(0.19)	54.89(0.51)	55.35(0.3)	55.92	-0.2	-9	61(4.4)	25	[9]	[28]	[16]	90	248	UT	0.5	OpenLong	(9)	14	40	4	20	1.6,100	38
27	Mar/3	9	56.35	54.97	53.94(0.15)	54.61(0.48)	55.19(0.23)	55.5	-0.4	-9	56(3.3)	-5	[7]	[23]	[6]	86	207	RG	0.3	Wait?	(9)	11	13	1	16	1.5,98	38
28	Mar/2	15	56.37	55.09	53.86(0.11)	54.35(0.4)	55.06(0.43)	55.36	-0.5	-7	53(3.3)	20	[5]	[30]	[17]	86	278	UT	0.3	OpenLong?	(8)	21	40	2	20	1.5,98	47
29	Mar/2	14	56.37	55.09	53.86(0)	54.13(0.36)	54.82(0.12)	54.95	-0.7	-7	50(0.1)	-50	[0]	[14]	[-0]	78	238	RG	0.1	Wait	(4)	6	-7	0	20	1.2,98	47
30	Mar/2	13	56.37	55.09	53.8(0.04)	53.93(0.59)	54.75(0.6)	55.02	-0.7	-7	49(1.2)	-10	[2]	[43]	[1]	82	330	RG	0.3	Wait	(1)	29	-8	13	18	1.3,99	47

31	Mar/2	12	56.37	55.09	53.78(0.04)	53.61(0.61)	54.43(0.73)	55.1	-0.7	-7	48(1.2)	0	[2]	[49]	[15]	80	380	RG	0.7	Wait	(2)	35	21	14	20	1.4,95	47
32	Mar/2	11	56.37	55.09	53.76(0.02)	53.28(0.24)	54.03(0.73)	54.88	-0.8	-7	47(0.5)	-5	[1]	[40]	[40]	78	357	RG	1	SmallShort	(1)	35	68	30	20	1.3,95	47
33	Mar/2	10	56.37	55.09	53.75(-0.08)	53.15(0.02)	53.64(0.37)	54.18	-1.2	-7	47(-1.9)	-50	[-4]	[16]	[0]	42	237	RG	0.6	Wait	(-3)	18	-41	23	20	0.5,79	47
34	Mar/2	9	56.37	55.09	53.79(-0.06)	53.14(0.04)	53.44(0.62)	54.6	-0.9	-7	48(-1.9)	-10	[-3]	[29]	[59]	38	347	UR	1.3	SmallShort?	(-2)	30	120	26	20	0.9,65	47
35	Feb/28	15	56.28	55.27	53.82(-0.15)	53.12(-0.15)	53.11(0.58)	53.39	-1.5	-11	50(0.4)	-35	[-7]	[18]	[16]	-13	188	UR	0.3	SmallShort?	(-10)	28	25	11	20	-0.4,47	43

36	Feb/28	14	56.28	55.27	53.9(-0.09)	53.2(-0.13)	52.8(0.51)	53.14	-1.6	-11	50(0.8)	-30	[-5]	[17]	[12]	-28	68	UR	0.3	SmallShort	(-9)	26	25	13	19	-0.8,42	43
37	Feb/28	13	56.28	55.27	53.95(-0.12)	53.27(-0.18)	52.53(-0.27)	52.89	-1.7	-11	49(1.6)	-50	[-6]	[-24]	[-8]	-39	-149	DT	0.4	OpenShort	(-7)	-14	-32	25	-19	-1.1,39	43
38	Feb/28	12	56.28	55.27	54.01(-0.12)	53.37(-0.18)	52.67(-0.31)	53.21	-1.6	-11	48(0.7)	-50	[-6]	[-26]	[16]	-45	-108	DP	0.6	OpenShort	(-5)	-16	27	29	20	-0.9,28	43
39	Feb/28	11	56.28	55.27	54.07(-0.15)	53.47(-0.36)	52.83(-0.55)	52.94	-1.7	-11	47(1.7)	-40	[-8]	[-43]	[39]	-67	-197	DP	0.1	OpenShort	(-7)	-28	113	5	4	-1.2,13	43
40	Feb/28	10	56.28	55.27	54.15(-0.25)	53.66(-0.52)	53.12(-0.9)	51.83	-2.3	-11	45(8.9)	-50	[-13]	[-66]	[-12]	-115	-407	DT	-1.5	HoldShort	(-15)	-46	5	-21	-20	-2.6,0	43

41	Feb/28	9	56.28	55.27	54.29(-0.27)	53.94(-0.55)	53.6(-0.76)	51.78	-2.3	-11	36(14.5)	-50	[-14]	[-60]	[-78]	-133	-384	DT	-2.6	HoldShort?	(-14)	-38	-179	-32	-20	-3.5,5	43
42	Feb/27	15	56.43	55.86	54.44(-0.12)	54.24(-0.2)	54.01(-0.09)	53.59	-1.5	-10	22(0.2)	-50	[-6]	[-16]	[-18]	-82	-66	DT	-1	HoldShort?	(-6)	-5	-42	-7	-20	-2,18	37
43	Feb/27	14	56.43	55.86	54.51(-0.02)	54.35(-0.18)	54.06(-0.08)	54.02	-1.3	-10	22(0.8)	-50	[-1]	[-14]	[-10]	-52	-90	DT	-0.1	OpenShort	(-5)	-4	-35	13	-9	-1.2,28	37
44	Feb/27	13	56.43	55.86	54.52(0.01)	54.45(-0.15)	54.1(-0.19)	54.38	-1.1	-10	21(-0.2)	-45	[1]	[-18]	[9]	-37	-85	RG	0.7	Wait	(0)	-10	15	10	20	-0.4,23	37
45	Feb/27	12	56.43	55.86	54.52(0.02)	54.53(-0.14)	54.2(-0.15)	54.23	-1.2	-10	21(-0.4)	-40	[1]	[-16]	[11]	-60	-105	RG	0.1	Wait	(0)	-8	40	-9	-15	-0.8,10	37

46	Feb/27	11	56.43	55.86	54.51(-0.02)	54.6(-0.06)	54.28(-0.34)	53.82	-1.4	-10	21(1.1)	-50	[-1]	[-24]	[-15]	-91	-192	DT	-1.2	OpenShort	(-2)	-17	-3	-41	-20	-1.8,4	37
47	Feb/27	10	56.43	55.86	54.52(-0.05)	54.63(-0.06)	54.47(-0.31)	53.85	-1.4	-10	20(1.6)	-50	[-3]	[-23]	[-24]	-68	-146	DT	-1.7	OpenShort	(-1)	-16	-36	-27	-20	-1.8,27	37
48	Feb/27	9	56.43	55.86	54.55(0.01)	54.66(-0.03)	54.64(-0.28)	54.22	-1.2	-10	19(-0.2)	-50	[1]	[-20]	[-27]	-32	-136	DR	-1.2	OpenShort?	(0)	-14	-66	-11	-20	-1,43	37
49	Feb/26	15	56.64	56.49	54.54(0.07)	54.68(0.07)	54.79(-0.12)	54.9	-1	-4	19(-2)	-0	[4]	[-6]	[12]	33	-25	RG	0.3	Wait?	(4)	-6	26	11	16	1,58	42
50	Feb/26	14	56.64	56.49	54.5(-0.09)	54.64(0.01)	54.86(-0.12)	54.63	-1.2	-4	21(-4.3)	-50	[-5]	[-10]	[-3]	13	79	DT	-0.7	OpenShort	(3)	-6	-10	4	-7	0.4,53	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI