|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $162.3000 One month high (close): $179.7100
TSLA Daily Change: -2.27% Daily StdDev 3.01% TSLA EMA_5_Trend: 0.72% 10Minute StdDev: $1.3578
Latest Price : $171.19(-2.27%) | Tue. Apr 16, 2024($6.2) Mon. Apr 15, 2024($4) Fri. Apr 12, 2024($1.4) Thu. Apr 11, 2024($2.2) Wed. Apr 10, 2024($1.9) Tue. Apr 9, 2024($4) Mon. Apr 8, 2024($3.5) Fri. Apr 5, 2024($3.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 172.4 | 171.47 | 172.04(-0.12) | 172.68(0.04) | 171.72(-0.12) | 171.34 | -0.3 | | -0 | 31(-5.3) | -25 | [-4] | [-5] | [-5] | -35 | 47 | DT | -0.3 | OpenShort | | (-1) | -4 | 4 | -10 | -20 | -0.6,30 | 51 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 172.4(daily_ema_20 0.62%) 172.68(hourly_sma_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 171.47(weak_daily_ema_10 0.08%) 172.04(hourly_sma_20 0.41%)
|
| | | 2 | Apr/12 | 13 | 172.4 | 171.47 | 172.25(-0.14) | 172.61(0.08) | 171.92(-0.46) | 171.16 | -0.3 | | -0 | 37(-4.1) | -50 | [-5] | [-15] | [-11] | -31 | -34 | DT | -0.5 | OpenShort | | (-5) | -15 | -8 | -12 | -20 | -0.7,37 | 51 | | 3 | Apr/12 | 12 | 172.4 | 171.47 | 172.49(-0.1) | 172.48(-0.01) | 172.72(-0.35) | 171.55 | -0.2 | | -0 | 41(-2.5) | -35 | [-3] | [-13] | [-10] | -22 | -38 | DT | -0.7 | OpenShort | | (-5) | -12 | -16 | -13 | -20 | -0.6,43 | 51 | | 4 | Apr/12 | 11 | 172.4 | 171.47 | 172.67(-0.09) | 172.5(0.06) | 173.33(-0.18) | 172.32 | -0 | | -0 | 43(-2) | -30 | [-3] | [-6] | [-4] | -6 | 23 | DT | -0.6 | OpenShort | | (-3) | -6 | 2 | -21 | -20 | -0.2,49 | 51 | | 5 | Apr/12 | 10 | 172.4 | 171.47 | 172.82(-0.09) | 172.4(0.08) | 173.33(0) | 172.21 | -0 | | -0 | 45(-1.9) | -25 | [-3] | [0] | [-5] | 5 | 47 | DT | -0.8 | OpenShort | | (-3) | 0 | -4 | -9 | -20 | -0.3,62 | 51 | | | | |
| 6 | Apr/12 | 9 | 172.4 | 171.47 | 172.97(-0.14) | 172.26(0.07) | 173.64(0.2) | 172.41 | 0 | | -0 | 47(-5.2) | -50 | [-5] | [6] | [-17] | 17 | 155 | RG | -0.6 | Wait? | | (-3) | 7 | -52 | 6 | -9 | -0.3,74 | 51 | | 7 | Apr/11 | 15 | 172.01 | 171.88 | 173.22(0.03) | 172.14(0.2) | 173.3(0.62) | 175.06 | 0.7 | | 0 | 52(7) | 40 | [1] | [24] | [14] | 56 | 231 | UT | 0.8 | OpenLong? | | (-2) | 21 | 8 | 32 | 20 | 0.9,83 | 52 | | 8 | Apr/11 | 14 | 172.01 | 171.88 | 173.17(0.04) | 171.79(0.17) | 172.24(0.34) | 174.68 | 0.6 | | 0 | 45(0.7) | 35 | [1] | [14] | [18] | 32 | 133 | UT | 1.2 | OpenLong | | (1) | 11 | 18 | 34 | 20 | 0.7,64 | 52 | | 9 | Apr/11 | 13 | 172.01 | 171.88 | 173.1(-0.01) | 171.5(0.09) | 171.66(0.29) | 173.8 | 0.4 | | 0 | 45(-0.1) | 45 | [-0] | [11] | [21] | -1 | 118 | UR | 1 | SmallShort | | (1) | 10 | 30 | 29 | 20 | 0.3,42 | 52 | | 10 | Apr/11 | 12 | 172.01 | 171.88 | 173.11(-0.03) | 171.35(-0.02) | 171.16(0.16) | 172.28 | 0.1 | | 0 | 45(0.1) | 40 | [-1] | [4] | [15] | -41 | 16 | UR | 0.5 | SmallShort | | (-2) | 5 | 32 | 9 | 20 | -0.4,19 | 52 | | | | |
| 11 | Apr/11 | 11 | 172.01 | 171.88 | 173.17(-0.06) | 171.39(-0.29) | 170.88(-0.06) | 170.69 | -0.3 | | 0 | 45(1.7) | 25 | [-2] | [-8] | [10] | -70 | -97 | RG | -0.1 | Wait | | (-3) | -2 | 19 | 4 | 20 | -1.2,10 | 52 | | 12 | Apr/11 | 10 | 172.01 | 171.88 | 173.28(-0.11) | 171.89(-0.37) | 170.98(-0.23) | 169.74 | -0.5 | | 0 | 43(4.1) | -30 | [-4] | [-15] | [-15] | -89 | -151 | DT | -0.6 | OpenShort | | (-3) | -8 | -42 | -1 | -14 | -1.8,6 | 52 | | 13 | Apr/11 | 9 | 172.01 | 171.88 | 173.28(0) | 172.52(-0.19) | 171.38(0.03) | 171.84 | -0 | | 0 | 39(0) | 20 | [0] | [-2] | [5] | -67 | -81 | RG | 0.3 | Wait? | | (-2) | 1 | 12 | 1 | 15 | -0.9,6 | 52 | | 14 | Apr/10 | 15 | 171.72 | 172.22 | 173.28(0) | 172.84(-0.24) | 171.33(-0.13) | 171.24 | -0.1 | | -1 | 39(-0.3) | -0 | [0] | [-9] | [-0] | -81 | -162 | RG | -0.1 | Wait? | | (-1) | -4 | 6 | -6 | -16 | -1.3,2 | 47 | | 15 | Apr/10 | 14 | 171.72 | 172.22 | 173.47(0.17) | 173.25(-0.25) | 171.56(-0.19) | 170.95 | -0.2 | | -1 | 39(-15.6) | 30 | [6] | [-10] | [-7] | -85 | -358 | DR | -0.3 | HoldShort | | (-0) | -6 | -5 | -13 | -20 | -1.4,0 | 47 | | | | |
| 16 | Apr/10 | 13 | 171.72 | 172.22 | 173.18(0.18) | 173.68(-0.35) | 171.89(-0.52) | 171.17 | -0.1 | | -1 | 55(-12.5) | 10 | [6] | [-22] | [-7] | -70 | -418 | DR | -0.3 | OpenShort | | (6) | -17 | -6 | -19 | -20 | -0.8,0 | 47 | | 17 | Apr/10 | 12 | 171.72 | 172.22 | 172.87(0.11) | 174.29(-0.15) | 172.78(-0.52) | 171.45 | -0.1 | | -1 | 67(-4.4) | -15 | [4] | [-20] | [-14] | -62 | -308 | DR | -0.4 | OpenShort | | (7) | -17 | -9 | -26 | -20 | -0.5,1 | 47 | | 18 | Apr/10 | 11 | 171.72 | 172.22 | 172.68(0.14) | 174.56(-0.08) | 173.68(-0.4) | 171.9 | 0 | | -1 | 72(-4.8) | -15 | [5] | [-14] | [-16] | -46 | -278 | DR | -0.5 | OpenShort | | (5) | -13 | -8 | -34 | -20 | -0.2,9 | 47 | | 19 | Apr/10 | 10 | 171.72 | 172.22 | 172.44(0.2) | 174.7(-0.1) | 174.38(-0.34) | 172.29 | 0.1 | | -1 | 76(-7.5) | -0 | [7] | [-12] | [-13] | -13 | -282 | DR | -0.6 | OpenShort | | (6) | -11 | -8 | -25 | -20 | -0,37 | 47 | | 20 | Apr/10 | 9 | 171.72 | 172.22 | 172.09(0.09) | 174.87(-0.04) | 174.97(-0.27) | 172.68 | 0.2 | | -1 | 84(-0.5) | -40 | [3] | [-10] | [-28] | 17 | -120 | DR | -0.6 | OpenShort? | | (8) | -9 | -58 | -15 | -20 | 0.2,62 | 47 | | | | |
| 21 | Apr/9 | 15 | 171.97 | 172.75 | 171.93(0.2) | 174.94(0.15) | 175.45(-0.2) | 175.63 | 0.8 | | 2 | 84(3.9) | 15 | [7] | [-2] | [-2] | 57 | -20 | DR | 0 | OpenShort? | | (6) | -7 | -4 | -3 | -6 | 1,82 | 55 | | 22 | Apr/9 | 14 | 171.97 | 172.75 | 171.58(0.13) | 174.67(0.15) | 175.81(0.21) | 175.84 | 0.8 | | 2 | 80(2.8) | 25 | [4] | [11] | [4] | 63 | 175 | UT | 0 | OpenLong | | (8) | 7 | 10 | -3 | 14 | 1.1,85 | 55 | | 23 | Apr/9 | 13 | 171.97 | 172.75 | 171.36(0.04) | 174.41(0.18) | 175.44(0.22) | 175.35 | 0.7 | | 2 | 78(1.4) | 0 | [1] | [11] | [-0] | 62 | 244 | RG | -0 | Wait | | (4) | 7 | 3 | -9 | -1 | 1.1,84 | 55 | | 24 | Apr/9 | 12 | 171.97 | 172.75 | 171.29(-0.02) | 174.1(0.23) | 175.05(0.15) | 175.18 | 0.7 | | 2 | 76(-0.8) | -15 | [-1] | [9] | [-2] | 67 | 288 | RG | 0 | Wait | | (1) | 5 | -3 | -1 | -5 | 1.1,89 | 55 | | 25 | Apr/9 | 11 | 171.97 | 172.75 | 171.32(-0.01) | 173.7(0.58) | 174.79(0.19) | 175.35 | 0.7 | | 2 | 77(-0.5) | -35 | [-0] | [17] | [-16] | 73 | 295 | RG | 0.2 | Wait | | (-0) | 6 | -38 | 5 | -20 | 1.1,95 | 55 | | | | |
| 26 | Apr/9 | 10 | 171.97 | 172.75 | 171.34(0.17) | 172.69(0.75) | 174.45(0.58) | 177.28 | 1.1 | | 2 | 78(5.9) | 50 | [6] | [34] | [26] | 88 | 327 | UT | 0.8 | OpenLong | | (2) | 19 | 64 | 10 | 20 | 1.6,98 | 55 | | 27 | Apr/9 | 9 | 171.97 | 172.75 | 171.05(0.1) | 171.4(0.36) | 173.45(0.03) | 174.08 | 0.4 | | 2 | 72(1) | 20 | [3] | [8] | [8] | 71 | 90 | UT | 0.2 | OpenLong? | | (2) | 1 | 16 | 4 | 20 | 0.9,98 | 55 | | 28 | Apr/8 | 15 | 171.94 | 172.29 | 170.88(0.12) | 170.79(0.36) | 173.4(0.14) | 173.26 | 0.3 | | 0 | 71(0.9) | 20 | [4] | [12] | [-1] | 59 | 59 | CR | -0 | HoldShort? | | (4) | 5 | -13 | 6 | 20 | 0.7,91 | 50 | | 29 | Apr/8 | 14 | 171.94 | 172.29 | 170.67(0.18) | 170.17(0.51) | 173.16(0.32) | 173.92 | 0.4 | | 0 | 70(0.7) | 35 | [6] | [21] | [7] | 59 | 95 | UT | 0.2 | OpenLong | | (5) | 11 | 7 | 5 | 20 | 1,84 | 50 | | 30 | Apr/8 | 13 | 171.94 | 172.29 | 170.37(0.16) | 169.3(0.23) | 172.61(0.98) | 173.59 | 0.3 | | 0 | 69(1.1) | 50 | [5] | [38] | [18] | 58 | 274 | UT | 0.3 | OpenLong | | (6) | 33 | 16 | 15 | 20 | 1,83 | 50 | | | | |
| 31 | Apr/8 | 12 | 171.94 | 172.29 | 170.09(0.14) | 168.91(0.24) | 170.93(0.93) | 172.82 | 0.2 | | 0 | 68(0.5) | 45 | [5] | [36] | [8] | 42 | 250 | UT | 0.6 | OpenLong | | (5) | 31 | -11 | 19 | 20 | 0.8,72 | 50 | | 32 | Apr/8 | 11 | 171.94 | 172.29 | 169.85(0.17) | 168.5(0.12) | 169.36(0.71) | 173.36 | 0.3 | | 0 | 67(1.8) | 50 | [6] | [27] | [29] | 45 | 216 | UT | 1.2 | OpenLong | | (6) | 24 | 26 | 40 | 20 | 1.1,67 | 50 | | 33 | Apr/8 | 10 | 171.94 | 172.29 | 169.57(0.13) | 168.3(-0.09) | 168.17(0.62) | 172.09 | 0 | | 0 | 66(0.8) | 50 | [4] | [20] | [25] | 12 | 176 | UT | 1.3 | OpenLong | | (5) | 21 | 18 | 27 | 20 | 0.8,42 | 50 | | 34 | Apr/8 | 9 | 171.94 | 172.29 | 169.35(0.14) | 168.45(-0.29) | 167.13(0.68) | 171.19 | -0.2 | | 0 | 65(-0.8) | 50 | [5] | [19] | [58] | -15 | 139 | UT | 1.3 | OpenLong? | | (4) | 23 | 125 | 12 | 20 | 0.6,20 | 50 | | 35 | Apr/5 | 15 | 172.04 | 172.12 | 169.12(0.02) | 168.94(-0.62) | 166(-0.53) | 165.21 | -1.4 | | -3 | 66(-0.2) | -10 | [1] | [-30] | [-1] | -75 | -377 | DR | -0.3 | HoldShort? | | (-1) | -18 | 7 | -9 | -20 | -1.3,8 | 55 | | | | |
| 36 | Apr/5 | 14 | 172.04 | 172.12 | 169.09(-0.04) | 169.99(-0.43) | 166.89(-0.47) | 164.89 | -1.5 | | -3 | 66(1.5) | -50 | [-1] | [-25] | [-29] | -70 | -325 | DT | -0.6 | OpenShort | | (0) | -16 | -55 | -5 | -20 | -1.3,13 | 55 | | 37 | Apr/5 | 13 | 172.04 | 172.12 | 169.16(0.06) | 170.73(-0.13) | 167.68(-0.43) | 167.55 | -0.9 | | -3 | 64(-1.4) | -20 | [2] | [-18] | [-7] | -50 | -265 | DR | -0 | OpenShort | | (2) | -15 | 10 | -15 | -20 | -0.5,13 | 55 | | 38 | Apr/5 | 12 | 172.04 | 172.12 | 169.16(0) | 170.96(-0.13) | 168.41(-0.8) | 167.08 | -1 | | -3 | 66(-0.1) | -35 | [0] | [-31] | [-1] | -48 | -316 | DR | -0.4 | OpenShort | | (1) | -27 | 38 | -17 | -20 | -0.6,17 | 55 | | 39 | Apr/5 | 11 | 172.04 | 172.12 | 169.06(-0.03) | 171.18(-0.15) | 169.76(-1.23) | 165.24 | -1.4 | | -3 | 66(1.1) | -45 | [-1] | [-46] | [-53] | -56 | -505 | DT | -1.4 | OpenShort | | (-2) | -42 | -91 | -36 | -20 | -1.2,24 | 55 | | 40 | Apr/5 | 10 | 172.04 | 172.12 | 169.11(0.14) | 171.43(0.11) | 171.88(-0.66) | 169.72 | -0.5 | | -3 | 65(-2.2) | -15 | [5] | [-21] | [-5] | -5 | -261 | DR | -0.7 | OpenShort | | (4) | -22 | 22 | -30 | -20 | 0.2,40 | 55 | | | | |
| 41 | Apr/5 | 9 | 172.04 | 172.12 | 168.88(0.09) | 171.25(0.04) | 173.03(-0.43) | 168.63 | -0.7 | | -3 | 67(-1.7) | -50 | [3] | [-15] | [-34] | 3 | -207 | DR | -1.4 | OpenShort? | | (4) | -15 | -58 | -34 | -20 | -0.1,55 | 55 | | 42 | Apr/4 | 15 | 172.74 | 173.01 | 168.73(0.18) | 171.19(0.2) | 173.77(0.14) | 171.5 | -0.3 | | -1 | 69(-1.8) | -25 | [6] | [9] | [-21] | 51 | 18 | CR | -0.7 | HoldShort? | | (6) | 5 | -45 | -21 | -20 | 0.8,81 | 62 | | 43 | Apr/4 | 14 | 172.74 | 173.01 | 168.73(0) | 170.84(0.35) | 173.53(0.54) | 173.75 | 0.2 | | -1 | 70(0.1) | -25 | [0] | [24] | [-10] | 84 | 456 | CR | 0.1 | OpenShort | | (9) | 19 | -41 | -1 | 20 | 1.6,94 | 62 | | 44 | Apr/4 | 13 | 172.74 | 173.01 | 168.42(0.1) | 170.25(0.56) | 172.6(0.95) | 175.82 | 0.7 | | -1 | 70(6.3) | 40 | [3] | [42] | [13] | 105 | 579 | UT | 1 | HoldLong | | (2) | 33 | 3 | 19 | 20 | 2.2,100 | 62 | | 45 | Apr/4 | 12 | 172.74 | 173.01 | 168.26(0.1) | 169.3(0.67) | 170.97(0.91) | 175.68 | 0.6 | | -1 | 64(7.4) | 40 | [3] | [43] | [39] | 113 | 567 | UT | 1.6 | HoldLong | | (4) | 31 | 71 | 32 | 20 | 2.5,100 | 62 | | | | |
| 46 | Apr/4 | 11 | 172.74 | 173.01 | 168.26(0) | 168.18(0.36) | 169.43(0.5) | 172.13 | -0.1 | | -1 | 57(-0.2) | 20 | [0] | [23] | [25] | 88 | 364 | UR | 1 | SmallShort | | (-0) | 17 | 40 | 29 | 20 | 1.5,100 | 62 | | 47 | Apr/4 | 10 | 172.74 | 173.01 | 168.09(-0.05) | 167.58(0.25) | 168.59(0.26) | 170.14 | -0.5 | | -1 | 57(-1.6) | 10 | [-2] | [12] | [14] | 48 | 233 | UR | 0.6 | SmallShort | | (-2) | 9 | 20 | 22 | 20 | 0.8,78 | 62 | | 48 | Apr/4 | 9 | 172.74 | 173.01 | 168.17(-0.09) | 167.17(0.14) | 168.16(0.15) | 169.18 | -0.8 | | -1 | 58(-3) | -0 | [-3] | [6] | [15] | 18 | 187 | UR | 0.4 | SmallShort? | | (-2) | 5 | 29 | 6 | 20 | 0.4,58 | 62 | | 49 | Apr/3 | 15 | 172.99 | 173.38 | 168.32(-0.23) | 166.94(0.1) | 167.9(0.16) | 167.79 | -1.1 | | -2 | 61(-7.3) | -50 | [-8] | [4] | [-1] | 0 | 239 | RG | -0 | Wait? | | (-5) | 6 | -7 | 0 | 16 | -0.2,55 | 51 | | 50 | Apr/3 | 14 | 172.99 | 173.38 | 168.71(-0.24) | 166.78(0.17) | 167.63(0.41) | 168.11 | -1 | | -2 | 69(-7.3) | -40 | [-8] | [14] | [2] | -19 | 304 | UR | 0.1 | SmallShort | | (-8) | 14 | 5 | -6 | 20 | -0.2,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|