|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 25, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $162.3000 One month high (close): $202.9000
TSLA Daily Change: 0.91% Daily StdDev 2.86% TSLA EMA_5_Trend: -0.13% 10Minute StdDev: $2.007
Latest Price : $172.51(0.91%) | Tue. Mar 26, 2024($4.8) Mon. Mar 25, 2024($1.9) Fri. Mar 22, 2024($2.1) Thu. Mar 21, 2024($1.6) Wed. Mar 20, 2024($1.6) Tue. Mar 19, 2024($4.6) Mon. Mar 18, 2024($4.7) Fri. Mar 15, 2024($4.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 179.05 | 171.06 | 172.05(-0.05) | 171.03(0.19) | 171.94(0.22) | 172.51 | -0.5 | | -16 | 18(-0.4) | -45 | [-2] | [9] | [5] | 27 | 131 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 15 | 19 | 0.2,72 | 42 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 171.06(daily_ema_10 -0.84%) 172.05(hourly_sma_20 -0.27%)
Support Levels: 171.03(weak_hourly_sma_10 -0.86%)
Resistance Levels: 179.05(daily_ema_20 3.79%)
|
| | | 2 | Mar/25 | 12 | 179.05 | 171.06 | 172.13(-0.01) | 170.71(0.3) | 171.57(0.2) | 172.4 | -0.5 | | -16 | 18(0) | -25 | [-0] | [11] | [10] | 13 | 79 | UR | 0.4 | SmallShort | | (-2) | 7 | 26 | 2 | 7 | 0.1,60 | 42 | | 3 | Mar/25 | 11 | 179.05 | 171.06 | 172.15(-0.04) | 170.2(-0.12) | 171.22(0.09) | 171.14 | -0.6 | | -16 | 18(0.1) | -40 | [-1] | [-1] | [10] | -6 | 2 | DP | -0 | OpenShort | | (-2) | 3 | 10 | 9 | 20 | -0.4,54 | 42 | | 4 | Mar/25 | 10 | 179.05 | 171.06 | 172.22(-0.07) | 170.4(-0.09) | 171.06(0.15) | 170.67 | -0.7 | | -16 | 18(0.1) | -50 | [-2] | [2] | [-12] | -19 | 14 | RG | -0.2 | Wait | | (-2) | 5 | -47 | 6 | 20 | -0.7,49 | 42 | | 5 | Mar/25 | 9 | 179.05 | 171.06 | 172.34(0.03) | 170.56(-0.02) | 170.81(0.4) | 172.97 | -0.5 | | -16 | 18(0.1) | 5 | [1] | [12] | [27] | 8 | 110 | RG | 0.9 | SmallShort? | | (0) | 14 | 48 | 19 | 20 | 0.3,50 | 42 | | | | |
| 6 | Mar/22 | 15 | 180.35 | 171.44 | 172.28(-0.06) | 170.59(-0.21) | 170.13(0.17) | 170.68 | -0.8 | | -16 | 18(0.3) | -50 | [-2] | [0] | [6] | -32 | 11 | UR | 0.2 | SmallShort? | | (-1) | 6 | 0 | 10 | 20 | -0.7,36 | 34 | | 7 | Mar/22 | 14 | 180.35 | 171.44 | 172.38(-0.02) | 170.95(-0.24) | 169.84(0.39) | 170.68 | -0.8 | | -16 | 18(0.2) | -35 | [-1] | [8] | [8] | -37 | 15 | UR | 0.4 | SmallShort | | (-2) | 14 | 10 | 11 | 20 | -0.7,31 | 34 | | 8 | Mar/22 | 13 | 180.35 | 171.44 | 172.42(-0.03) | 171.36(-0.26) | 169.18(-0.33) | 170.21 | -0.8 | | -16 | 18(0.3) | -45 | [-1] | [-18] | [8] | -48 | -183 | DP | 0.5 | OpenShort | | (-1) | -12 | 18 | 9 | 9 | -1,27 | 34 | | 9 | Mar/22 | 12 | 180.35 | 171.44 | 172.48(-0.07) | 171.81(-0.4) | 169.74(-0.34) | 169.37 | -0.9 | | -16 | 17(0.9) | -50 | [-2] | [-21] | [-1] | -61 | -197 | DT | -0.2 | OpenShort | | (-2) | -12 | -7 | 15 | -18 | -1.4,24 | 34 | | 10 | Mar/22 | 11 | 180.35 | 171.44 | 172.6(-0.06) | 172.5(-0.32) | 170.32(-0.42) | 169.71 | -0.8 | | -16 | 16(0.7) | -50 | [-2] | [-22] | [-3] | -69 | -215 | DT | -0.3 | OpenShort | | (-2) | -15 | 10 | -16 | -20 | -1.4,16 | 34 | | | | |
| 11 | Mar/22 | 10 | 180.35 | 171.44 | 172.7(-0.06) | 173.06(-0.27) | 171.04(-0.58) | 169.26 | -0.9 | | -16 | 16(1) | -50 | [-2] | [-27] | [3] | -75 | -282 | DP | -0.9 | OpenShort | | (-3) | -20 | 41 | -18 | -20 | -1.7,18 | 34 | | 12 | Mar/22 | 9 | 180.35 | 171.44 | 172.8(-0.08) | 173.53(-0.33) | 172.03(-0.88) | 167.35 | -1 | | -16 | 15(2.7) | -50 | [-3] | [-38] | [-60] | -107 | -458 | DT | -2.5 | HoldShort? | | (-5) | -31 | -117 | -41 | -20 | -2.9,16 | 34 | | 13 | Mar/21 | 15 | 181.41 | 171.84 | 172.94(0.08) | 174.11(0.05) | 173.55(-0.19) | 173.05 | -0.6 | | -17 | 12(-0.7) | -45 | [3] | [-7] | [-2] | -20 | -116 | DR | -0.3 | OpenShort? | | (3) | -7 | 16 | -20 | -20 | 0.1,28 | 28 | | 14 | Mar/21 | 14 | 181.41 | 171.84 | 172.8(-0.05) | 174.03(-0.06) | 173.88(-0.46) | 172.26 | -0.7 | | -17 | 13(0) | -50 | [-2] | [-19] | [-17] | -20 | -95 | DT | -1 | OpenShort | | (2) | -16 | -22 | -27 | -20 | -0.3,38 | 28 | | 15 | Mar/21 | 13 | 181.41 | 171.84 | 172.88(-0.01) | 174.13(0.09) | 174.69(-0.22) | 173.34 | -0.6 | | -17 | 13(-0.1) | -50 | [-0] | [-8] | [-13] | 15 | -15 | DT | -0.8 | OpenShort | | (-0) | -8 | -19 | -19 | -20 | 0.3,57 | 28 | | | | |
| 16 | Mar/21 | 12 | 181.41 | 171.84 | 172.9(0.05) | 173.97(0.09) | 175.08(0.02) | 174.27 | -0.6 | | -17 | 13(0.2) | -50 | [2] | [1] | [-8] | 39 | 38 | CR | -0.5 | HoldShort | | (1) | 1 | -11 | -23 | -7 | 0.8,69 | 28 | | 17 | Mar/21 | 11 | 181.41 | 171.84 | 172.82(0.05) | 173.82(0.2) | 175.05(0.22) | 174.82 | -0.5 | | -17 | 13(0.6) | -35 | [2] | [10] | [-1] | 62 | 126 | CR | -0.1 | HoldShort | | (2) | 8 | 2 | -12 | 3 | 1.2,82 | 28 | | 18 | Mar/21 | 10 | 181.41 | 171.84 | 172.73(0.02) | 173.48(0.17) | 174.66(0.24) | 174.74 | -0.5 | | -17 | 12(0.1) | -50 | [1] | [10] | [-9] | 73 | 159 | CR | 0.1 | HoldShort | | (2) | 8 | -30 | 3 | 9 | 1.3,90 | 28 | | 19 | Mar/21 | 9 | 181.41 | 171.84 | 172.69(0.19) | 173.18(0.28) | 174.24(0.39) | 176.22 | -0.4 | | -17 | 12(1.2) | 15 | [7] | [18] | [15] | 108 | 110 | UT | 1.3 | HoldLong? | | (3) | 14 | 17 | 23 | 20 | 2.3,100 | 28 | | 20 | Mar/20 | 15 | 182.62 | 172.32 | 172.36(0.23) | 172.7(0.22) | 173.56(0.42) | 175.36 | -0.6 | | -17 | 11(-1.5) | 30 | [8] | [20] | [18] | 98 | 46 | UT | 1.3 | HoldLong? | | (6) | 15 | 27 | 24 | 20 | 2.2,93 | 30 | | | | |
| 21 | Mar/20 | 14 | 182.62 | 172.32 | 171.96(0.32) | 172.32(0.15) | 172.84(0.14) | 174.06 | -0.7 | | -17 | 12(-6.4) | 30 | [11] | [9] | [12] | 63 | -155 | UT | 0.8 | OpenLong | | (7) | 5 | 22 | 7 | 20 | 1.3,80 | 30 | | 22 | Mar/20 | 13 | 182.62 | 172.32 | 171.42(0.29) | 172.07(0.17) | 172.59(0.17) | 172.99 | -0.7 | | -17 | 19(-4.4) | 20 | [10] | [10] | [5] | 39 | -152 | UT | 0.2 | OpenLong | | (11) | 6 | 14 | 2 | 2 | 0.6,74 | 30 | | 23 | Mar/20 | 12 | 182.62 | 172.32 | 170.92(0.3) | 171.77(0.12) | 172.29(0.1) | 172.34 | -0.8 | | -17 | 23(-4.3) | 0 | [10] | [7] | [-6] | 27 | -187 | CR | 0 | HoldShort | | (10) | 3 | -15 | -6 | -4 | 0.5,64 | 30 | | 24 | Mar/20 | 11 | 182.62 | 172.32 | 170.41(0.34) | 171.56(-0.03) | 172.12(0.17) | 173.07 | -0.7 | | -17 | 27(-3.1) | 25 | [12] | [7] | [14] | 41 | -130 | UT | 0.3 | OpenLong | | (12) | 6 | 25 | 0 | 20 | 0.8,71 | 30 | | 25 | Mar/20 | 10 | 182.62 | 172.32 | 169.84(0.26) | 171.62(-0.12) | 171.82(0.01) | 171.86 | -0.8 | | -17 | 30(-2) | -10 | [9] | [-0] | [-4] | 33 | -127 | DR | 0 | OpenShort | | (11) | 0 | -17 | -5 | 20 | 0.5,70 | 30 | | | | |
| 26 | Mar/20 | 9 | 182.62 | 172.32 | 169.4(0.3) | 171.62(0) | 171.81(0.15) | 172.69 | -0.8 | | -17 | 32(-1.3) | 20 | [10] | [7] | [11] | 46 | -63 | UT | 0.2 | OpenLong? | | (11) | 5 | 24 | -2 | 20 | 0.8,76 | 30 | | 27 | Mar/19 | 15 | 183.56 | 172.39 | 168.89(0.24) | 171.82(-0.09) | 171.55(0.18) | 171.53 | -0.9 | | -19 | 34(-0.7) | -10 | [8] | [5] | [1] | 40 | -28 | RG | -0 | Wait? | | (10) | 6 | 2 | -3 | 6 | 0.6,75 | 26 | | 28 | Mar/19 | 14 | 183.56 | 172.39 | 168.49(0.3) | 171.98(-0.13) | 171.24(0.13) | 171.43 | -0.9 | | -19 | 34(-1.7) | -10 | [10] | [3] | [-1] | 49 | -89 | CR | 0 | HoldShort | | (9) | 5 | -5 | 1 | 4 | 0.7,81 | 26 | | 29 | Mar/19 | 13 | 183.56 | 172.39 | 167.98(0.28) | 172.2(0.1) | 171.01(-0.23) | 171.69 | -0.9 | | -19 | 36(-0.5) | -20 | [10] | [-6] | [-3] | 51 | -106 | DR | 0.1 | OpenShort | | (12) | -8 | 1 | 1 | -20 | 0.8,81 | 26 | | 30 | Mar/19 | 12 | 183.56 | 172.39 | 167.51(0.27) | 172.02(0.24) | 171.41(-0.25) | 171.66 | -0.9 | | -19 | 37(-0.1) | -20 | [9] | [-4] | [-4] | 50 | -70 | DR | 0.1 | OpenShort | | (10) | -9 | 5 | -3 | -20 | 0.9,77 | 26 | | | | |
| 31 | Mar/19 | 11 | 183.56 | 172.39 | 167.06(0.26) | 171.6(0.49) | 171.84(-0.14) | 171.44 | -0.9 | | -19 | 37(0.2) | -15 | [9] | [4] | [-1] | 46 | -24 | CR | -0.1 | HoldShort | | (10) | -5 | 30 | -14 | -20 | 0.9,73 | 26 | | 32 | Mar/19 | 10 | 183.56 | 172.39 | 166.63(0.16) | 170.77(0.39) | 172.08(-0.41) | 170.03 | -1 | | -19 | 37(0.2) | -50 | [6] | [-8] | [-13] | 48 | -53 | DR | -0.4 | OpenShort | | (8) | -14 | -4 | -15 | -20 | 0.7,80 | 26 | | 33 | Mar/19 | 9 | 183.56 | 172.39 | 166.36(0.13) | 170.11(0.5) | 172.78(-0.35) | 170.21 | -1 | | -19 | 36(0.7) | -50 | [5] | [-4] | [-33] | 60 | 19 | DR | -0.5 | OpenShort? | | (7) | -12 | -72 | -10 | -20 | 0.8,90 | 26 | | 34 | Mar/18 | 15 | 184.69 | 173.26 | 166.14(0.19) | 169.27(0.72) | 173.39(0.43) | 173.74 | -0.8 | | -21 | 36(2.4) | -15 | [7] | [26] | [2] | 88 | 381 | RG | 0.1 | Wait? | | (9) | 15 | -1 | -4 | 20 | 1.6,98 | 29 | | 35 | Mar/18 | 14 | 184.69 | 173.26 | 165.83(0.11) | 168.06(0.66) | 172.64(0.75) | 173.78 | -0.8 | | -21 | 33(2.2) | -5 | [4] | [35] | [15] | 92 | 553 | RG | 0.3 | Wait | | (7) | 26 | 23 | -4 | 20 | 1.8,97 | 29 | | | | |
| 36 | Mar/18 | 13 | 184.69 | 173.26 | 165.64(0.06) | 166.96(0.6) | 171.35(1.11) | 172.67 | -0.9 | | -21 | 31(1.2) | -15 | [2] | [46] | [7] | 90 | 631 | RG | 0.3 | Wait | | (3) | 38 | -11 | 11 | 20 | 1.7,97 | 29 | | 37 | Mar/18 | 12 | 184.69 | 173.26 | 165.54(0.05) | 165.96(0.58) | 169.47(1.21) | 173.19 | -0.9 | | -21 | 30(1.2) | -15 | [2] | [49] | [16] | 99 | 702 | RG | 1 | SmallShort | | (3) | 41 | -7 | 29 | 20 | 2,99 | 29 | | 38 | Mar/18 | 11 | 184.69 | 173.26 | 165.45(0.07) | 165(0.77) | 167.45(1.42) | 173.56 | -0.9 | | -21 | 29(1.7) | -15 | [2] | [59] | [49] | 103 | 763 | RG | 1.6 | SmallShort | | (3) | 49 | 75 | 49 | 20 | 2.2,98 | 29 | | 39 | Mar/18 | 10 | 184.69 | 173.26 | 165.34(-0.07) | 163.74(0.45) | 165.11(0.97) | 169.99 | -1.1 | | -21 | 27(-1.4) | -25 | [-2] | [37] | [38] | 56 | 581 | UR | 1.4 | SmallShort | | (-2) | 33 | 55 | 37 | 20 | 1.3,73 | 29 | | 40 | Mar/18 | 9 | 184.69 | 173.26 | 165.46(-0.14) | 163.01(0.3) | 163.52(0.58) | 167.4 | -1.3 | | -21 | 28(-2.1) | -25 | [-5] | [21] | [45] | 11 | 395 | UR | 1.1 | SmallShort? | | (-5) | 20 | 91 | 25 | 20 | 0.5,48 | 29 | | | | |
| 41 | Mar/15 | 15 | 186 | 174.63 | 165.69(-0.32) | 162.53(0.02) | 162.57(0.08) | 163.22 | -1.7 | | -26 | 30(-2.4) | -50 | [-11] | [-6] | [4] | -45 | 176 | DP | 0.2 | OpenShort? | | (-10) | 3 | 4 | 7 | 20 | -0.6,20 | 17 | | 42 | Mar/15 | 14 | 186 | 174.63 | 166.23(-0.46) | 162.49(-0.06) | 162.44(-0.06) | 163.05 | -1.8 | | -26 | 33(-5.4) | -50 | [-16] | [-14] | [11] | -56 | 257 | DP | 0.1 | OpenShort | | (-13) | -2 | 22 | 1 | 20 | -0.7,12 | 17 | | 43 | Mar/15 | 13 | 186 | 174.63 | 167(-0.5) | 162.59(-0.26) | 162.54(0.09) | 162.06 | -1.8 | | -26 | 38(-3.6) | -50 | [-18] | [-13] | [5] | -65 | 225 | DP | -0.1 | OpenShort | | (-19) | 3 | 8 | 1 | 20 | -1,10 | 17 | | 44 | Mar/15 | 12 | 186 | 174.63 | 167.84(-0.47) | 163.01(-0.37) | 162.39(-0.07) | 161.71 | -1.9 | | -26 | 42(-1.6) | -50 | [-17] | [-20] | [-6] | -67 | 85 | DT | -0.1 | OpenShort | | (-19) | -3 | -25 | 1 | 20 | -1.1,11 | 17 | | 45 | Mar/15 | 11 | 186 | 174.63 | 168.64(-0.45) | 163.61(-0.44) | 162.51(0.02) | 162.85 | -1.8 | | -26 | 43(-1.4) | -50 | [-16] | [-18] | [8] | -59 | 118 | DP | 0.1 | OpenShort | | (-17) | 1 | 5 | 10 | 20 | -1,16 | 17 | | | | |
| 46 | Mar/15 | 10 | 186 | 174.63 | 169.4(-0.45) | 164.33(-0.49) | 162.48(-0.06) | 162.63 | -1.8 | | -26 | 45(-0.3) | -50 | [-16] | [-22] | [-3] | -69 | 38 | DT | 0 | OpenShort | | (-17) | -2 | -20 | 8 | 20 | -1.2,11 | 17 | | 47 | Mar/15 | 9 | 186 | 174.63 | 170.17(-0.32) | 165.14(-0.45) | 162.58(-0.03) | 163.55 | -1.7 | | -26 | 45(0.7) | -50 | [-11] | [-19] | [21] | -71 | -78 | DP | 0.2 | OpenShort? | | (-16) | -1 | 53 | 8 | 20 | -1.1,7 | 17 | | 48 | Mar/14 | 15 | 187.9 | 178.42 | 170.72(-0.39) | 165.88(-0.63) | 162.63(-0.63) | 161.17 | -2.2 | | -21 | 44(0.3) | -50 | [-14] | [-44] | [-19] | -90 | -327 | DT | -0.3 | HoldShort? | | (-15) | -23 | -26 | -30 | -20 | -1.6,0 | 27 | | 49 | Mar/14 | 14 | 187.9 | 178.42 | 171.38(-0.44) | 166.94(-0.57) | 163.66(-0.63) | 162.36 | -2.1 | | -21 | 44(2.1) | -50 | [-16] | [-43] | [-14] | -93 | -246 | DT | -0.2 | OpenShort | | (-13) | -22 | -8 | -31 | -20 | -1.7,0 | 27 | | 50 | Mar/14 | 13 | 187.9 | 178.42 | 172.14(-0.47) | 167.9(-0.56) | 164.69(-0.89) | 162.72 | -2.1 | | -21 | 42(2.2) | -50 | [-17] | [-52] | [-14] | -95 | -303 | DT | -0.4 | OpenShort | | (-16) | -32 | -3 | -32 | -20 | -1.8,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|