|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 21, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $181.0250 One month high (close): $209.1100
TSLA Daily Change: 0.5% Daily StdDev 2.64% TSLA EMA_5_Trend: 1.15% 10Minute StdDev: $3.7805
Latest Price : $194.54(0.5%) | Fri. Feb 23, 2024($1.7) Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($3.8) Tue. Feb 20, 2024($3.8) Fri. Feb 16, 2024($6.1) Thu. Feb 15, 2024($5.5) Wed. Feb 14, 2024($2.6) Tue. Feb 13, 2024($3.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 190.35 | 192.11 | 196.27(-0.11) | 193.09(-0.13) | 194.71(0.15) | 193.12 | 0.4 | | 1 | 57(1) | -15 | [-4] | [3] | [-7] | -30 | -3 | RG | -0.4 | Wait | | (-5) | 6 | -26 | -4 | 20 | -0.9,43 | 56 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces: 190.35(daily_ema_20 -1.43%) 193.09(hourly_sma_10 -0.02%)
Support Levels: 192.11(weak_daily_ema_10 -0.52%)
Resistance Levels: 196.27(weak_hourly_sma_20 1.63%)
|
| | | 2 | Feb/21 | 11 | 190.35 | 192.11 | 196.49(-0.03) | 193.34(-0.29) | 194.41(0.4) | 194.52 | 0.6 | | 1 | 56(0.3) | 20 | [-1] | [10] | [-2] | -11 | 38 | RG | 0 | Wait | | (-3) | 15 | -40 | 16 | 20 | -0.5,52 | 56 | | 3 | Feb/21 | 10 | 190.35 | 192.11 | 196.55(0.09) | 193.91(-0.18) | 193.64(0.74) | 196.71 | 1 | | 1 | 56(-0.9) | 50 | [3] | [26] | [18] | -3 | 111 | UT | 0.8 | OpenLong | | (1) | 28 | 6 | 24 | 20 | 0,47 | 56 | | 4 | Feb/21 | 9 | 190.35 | 192.11 | 196.38(0.05) | 194.25(-0.16) | 192.21(0.37) | 196.38 | 0.9 | | 1 | 57(-0.5) | 50 | [2] | [12] | [34] | -18 | 45 | UT | 1.1 | OpenLong? | | (3) | 14 | 65 | 22 | 20 | 0,32 | 56 | | 5 | Feb/20 | 15 | 190.95 | 191.15 | 196.28(0.02) | 194.56(-0.41) | 191.5(0.02) | 192.83 | 0.2 | | -1 | 57(8) | 30 | [1] | [-6] | [11] | -58 | -197 | RG | 0.4 | Wait? | | (-1) | 1 | 23 | 8 | 20 | -0.9,15 | 51 | | | | |
| 6 | Feb/20 | 14 | 190.95 | 191.15 | 196.24(0.1) | 195.37(-0.5) | 191.47(-0.41) | 191.6 | 0.1 | | -1 | 49(-4) | 25 | [4] | [-23] | [3] | -74 | -456 | RG | 0 | Wait | | (-0) | -15 | 20 | -6 | -20 | -1.2,6 | 51 | | 7 | Feb/20 | 13 | 190.95 | 191.15 | 196.05(0.1) | 196.35(-0.45) | 192.26(-0.99) | 190.55 | -0.1 | | -1 | 53(-4.4) | -10 | [4] | [-44] | [-9] | -83 | -648 | DR | -0.4 | HoldShort | | (3) | -37 | 11 | -21 | -20 | -1.4,2 | 51 | | 8 | Feb/20 | 12 | 190.95 | 191.15 | 195.86(0.09) | 197.24(-0.54) | 194.19(-1.07) | 189.96 | -0.1 | | -1 | 57(-3.7) | -10 | [3] | [-48] | [-34] | -83 | -679 | DR | -1 | HoldShort | | (3) | -40 | -50 | -35 | -20 | -1.3,0 | 51 | | 9 | Feb/20 | 11 | 190.95 | 191.15 | 195.69(0.18) | 198.31(-0.31) | 196.3(-0.67) | 192.65 | 0.2 | | -1 | 61(-5.9) | -10 | [7] | [-28] | [-17] | -55 | -528 | DR | -0.8 | OpenShort | | (6) | -25 | 0 | -40 | -20 | -0.7,13 | 51 | | 10 | Feb/20 | 10 | 190.95 | 191.15 | 195.34(0.18) | 198.93(-0.28) | 197.62(-0.86) | 192.64 | 0.2 | | -1 | 67(-5.8) | -10 | [7] | [-35] | [-36] | -20 | -559 | DR | -1 | OpenShort | | (7) | -32 | -53 | -30 | -20 | -0.5,43 | 51 | | | | |
| 11 | Feb/20 | 9 | 190.95 | 191.15 | 194.98(0.26) | 199.48(-0.08) | 199.34(-0.55) | 195.55 | 0.6 | | -1 | 73(-4.6) | -5 | [10] | [-19] | [-39] | 23 | -391 | DR | -0.7 | OpenShort? | | (10) | -21 | -81 | -15 | -20 | 0.1,70 | 51 | | 12 | Feb/16 | 15 | 191.61 | 189.96 | 194.47(0.39) | 199.64(0.22) | 200.45(0.07) | 200.1 | 0.9 | | -2 | 77(12.4) | 20 | [15] | [12] | [-6] | 64 | -106 | CR | -0.1 | HoldShort? | | (14) | 3 | -7 | -6 | -20 | 1,89 | 58 | | 13 | Feb/16 | 14 | 191.61 | 189.96 | 193.71(0.46) | 199.21(0.35) | 200.45(-0) | 200.5 | 0.9 | | -2 | 65(-2.4) | 40 | [18] | [13] | [4] | 70 | -144 | UT | 0 | OpenLong | | (15) | -0 | 21 | -6 | -20 | 1.1,92 | 58 | | 14 | Feb/16 | 13 | 191.61 | 189.96 | 192.82(0.43) | 198.51(0.26) | 200.32(0.04) | 199.3 | 0.8 | | -2 | 67(-1.8) | 10 | [16] | [12] | [-12] | 69 | -110 | CR | -0.2 | HoldShort | | (16) | 2 | -28 | -5 | -20 | 1,94 | 58 | | 15 | Feb/16 | 12 | 191.61 | 189.96 | 192(0.44) | 198(0.46) | 200.24(0.32) | 200.91 | 1 | | -2 | 69(1.3) | 40 | [17] | [27] | [-3] | 81 | 72 | CR | 0.1 | OpenShort | | (18) | 12 | -9 | -6 | 6 | 1.4,96 | 58 | | | | |
| 16 | Feb/16 | 11 | 191.61 | 189.96 | 191.15(0.47) | 197.09(0.69) | 199.61(0.4) | 201.41 | 1 | | -2 | 68(2.7) | 50 | [18] | [34] | [12] | 87 | 144 | UT | 0.3 | OpenLong | | (17) | 15 | 36 | -4 | 7 | 1.6,97 | 58 | | 17 | Feb/16 | 10 | 191.61 | 189.96 | 190.26(0.37) | 195.74(0.63) | 198.81(0.31) | 199.37 | 0.8 | | -2 | 65(2.1) | 30 | [14] | [29] | [-9] | 85 | 165 | CR | 0.1 | OpenShort | | (16) | 12 | -22 | -5 | -5 | 1.5,97 | 58 | | 18 | Feb/16 | 9 | 191.61 | 189.96 | 189.55(0.42) | 194.52(0.76) | 198.2(0.78) | 200.64 | 1 | | -2 | 63(6.2) | 50 | [16] | [50] | [16] | 98 | 348 | UT | 0.4 | OpenLong? | | (16) | 30 | 32 | -3 | 20 | 1.9,100 | 58 | | 19 | Feb/15 | 15 | 192.06 | 188.66 | 188.75(0.36) | 193.05(0.68) | 196.67(0.47) | 198.86 | 0.7 | | -5 | 57(8.7) | 50 | [14] | [36] | [10] | 98 | 282 | UT | 0.4 | OpenLong? | | (14) | 18 | 18 | -3 | 20 | 1.9,100 | 64 | | 20 | Feb/15 | 14 | 192.06 | 188.66 | 188.07(0.26) | 191.74(0.67) | 195.75(0.61) | 197.87 | 0.6 | | -5 | 48(5.3) | 50 | [10] | [40] | [9] | 100 | 405 | UT | 0.4 | HoldLong | | (13) | 23 | 8 | -0 | 20 | 2,100 | 64 | | | | |
| 21 | Feb/15 | 13 | 192.06 | 188.66 | 187.59(0.25) | 190.47(0.62) | 194.57(1) | 197.44 | 0.5 | | -5 | 43(6.2) | 50 | [9] | [53] | [20] | 106 | 530 | UT | 0.7 | HoldLong | | (9) | 38 | 31 | -2 | 20 | 2.3,98 | 64 | | 22 | Feb/15 | 12 | 192.06 | 188.66 | 187.13(0.18) | 189.29(0.57) | 192.65(0.95) | 195.72 | 0.4 | | -5 | 37(5.1) | 35 | [7] | [50] | [23] | 106 | 519 | UT | 0.8 | HoldLong | | (8) | 36 | 40 | 4 | 20 | 2.3,98 | 64 | | 23 | Feb/15 | 11 | 192.06 | 188.66 | 186.8(0.11) | 188.21(0.57) | 190.83(0.73) | 193.58 | 0.1 | | -5 | 32(3.1) | 20 | [4] | [41] | [6] | 101 | 439 | UT | 0.9 | HoldLong | | (4) | 27 | -11 | 20 | 20 | 2.1,98 | 64 | | 24 | Feb/15 | 10 | 192.06 | 188.66 | 186.6(0.08) | 187.14(0.61) | 189.45(0.91) | 194.18 | 0.2 | | -5 | 29(3.4) | 20 | [3] | [48] | [30] | 113 | 567 | UT | 1.6 | HoldLong | | (5) | 34 | 41 | 35 | 20 | 2.6,98 | 64 | | 25 | Feb/15 | 9 | 192.06 | 188.66 | 186.45(-0.02) | 186.01(0.44) | 187.74(0.74) | 191.95 | -0 | | -5 | 25(-1) | -0 | [-1] | [37] | [42] | 93 | 509 | UR | 1.7 | SmallShort? | | (1) | 28 | 78 | 34 | 20 | 2.2,88 | 64 | | | | |
| 26 | Feb/14 | 15 | 192.47 | 187.32 | 186.49(-0.15) | 185.2(0.22) | 186.36(0.24) | 187.86 | -0.4 | | -11 | 26(-1.3) | -45 | [-6] | [11] | [16] | 40 | 292 | UR | 0.6 | SmallShort? | | (-5) | 9 | 23 | 23 | 20 | 0.5,77 | 57 | | 27 | Feb/14 | 14 | 192.47 | 187.32 | 186.77(-0.16) | 184.79(0.12) | 185.92(0.18) | 186.64 | -0.5 | | -11 | 27(-2.4) | -50 | [-6] | [7] | [7] | 8 | 217 | UR | 0.2 | SmallShort | | (-7) | 7 | 2 | 16 | 20 | -0,58 | 57 | | 28 | Feb/14 | 13 | 192.47 | 187.32 | 187.07(-0.17) | 184.57(0.07) | 185.59(0.42) | 186.55 | -0.5 | | -11 | 30(-2.1) | -50 | [-7] | [15] | [12] | -8 | 273 | UR | 0.3 | SmallShort | | (-6) | 17 | 16 | 13 | 20 | -0.2,47 | 57 | | 29 | Feb/14 | 12 | 192.47 | 187.32 | 187.39(-0.19) | 184.44(0.03) | 184.82(0.3) | 185.7 | -0.6 | | -11 | 32(-1.6) | -50 | [-8] | [10] | [9] | -29 | 205 | UR | 0.2 | SmallShort | | (-7) | 12 | 12 | 12 | 20 | -0.5,34 | 57 | | 30 | Feb/14 | 11 | 192.47 | 187.32 | 187.75(-0.18) | 184.38(-0.18) | 184.26(0.1) | 185.08 | -0.7 | | -11 | 34(-0.4) | -50 | [-7] | [-2] | [4] | -39 | 88 | DP | 0.2 | OpenShort | | (-8) | 4 | -11 | 17 | 20 | -0.7,29 | 57 | | | | |
| 31 | Feb/14 | 10 | 192.47 | 187.32 | 188.09(-0.15) | 184.72(-0.14) | 184.07(0.23) | 185.65 | -0.6 | | -11 | 34(-0.2) | -45 | [-6] | [4] | [12] | -47 | 100 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | 15 | 20 | -0.6,18 | 57 | | 32 | Feb/14 | 9 | 192.47 | 187.32 | 188.37(-0.21) | 184.97(-0.23) | 183.64(0.05) | 184.97 | -0.7 | | -11 | 34(-0.3) | -50 | [-8] | [-5] | [20] | -66 | 64 | DP | 0.4 | OpenShort? | | (-6) | 2 | 43 | 9 | 20 | -0.9,7 | 57 | | 33 | Feb/13 | 15 | 193.72 | 187.24 | 188.76(-0.26) | 185.39(-0.36) | 183.54(-0.29) | 182.74 | -0.9 | | -16 | 34(4.9) | -50 | [-10] | [-23] | [-3] | -89 | -112 | DT | -0.2 | OpenShort? | | (-10) | -11 | -4 | 3 | -20 | -1.6,1 | 33 | | 34 | Feb/13 | 14 | 193.72 | 187.24 | 189.26(-0.18) | 186.06(-0.44) | 184.07(-0.24) | 182.93 | -0.9 | | -16 | 30(2.5) | -50 | [-7] | [-21] | [-8] | -92 | -203 | DT | -0.3 | OpenShort | | (-10) | -9 | -20 | 3 | -20 | -1.7,1 | 33 | | 35 | Feb/13 | 13 | 193.72 | 187.24 | 189.6(-0.14) | 186.89(-0.47) | 184.52(-0.46) | 183.98 | -0.8 | | -16 | 27(2.1) | -50 | [-5] | [-30] | [2] | -92 | -272 | DP | -0.2 | OpenShort | | (-6) | -17 | 7 | 4 | -7 | -1.7,1 | 33 | | | | |
| 36 | Feb/13 | 12 | 193.72 | 187.24 | 189.87(-0.15) | 187.78(-0.51) | 185.37(-0.5) | 183.63 | -0.8 | | -16 | 25(2.8) | -50 | [-6] | [-32] | [-9] | -99 | -302 | DT | -0.6 | OpenShort | | (-6) | -19 | -17 | 5 | -20 | -2,1 | 33 | | 37 | Feb/13 | 11 | 193.72 | 187.24 | 190.16(-0.15) | 188.75(-0.44) | 186.3(-0.51) | 184.5 | -0.7 | | -16 | 22(2.7) | -50 | [-6] | [-31] | [-11] | -102 | -275 | DT | -0.7 | HoldShort | | (-5) | -19 | -15 | -5 | -20 | -2.1,1 | 33 | | 38 | Feb/13 | 10 | 193.72 | 187.24 | 190.45(-0.13) | 189.58(-0.38) | 187.26(-0.39) | 185.29 | -0.7 | | -16 | 19(2.2) | -50 | [-5] | [-26] | [-6] | -104 | -236 | DT | -0.8 | HoldShort | | (-5) | -15 | 3 | -6 | -20 | -2.2,1 | 33 | | 39 | Feb/13 | 9 | 193.72 | 187.24 | 190.69(-0.1) | 190.31(-0.42) | 187.99(-0.68) | 185.15 | -0.7 | | -16 | 17(3.2) | -50 | [-4] | [-37] | [-31] | -115 | -366 | DT | -1.3 | HoldShort? | | (-5) | -26 | -59 | -19 | -20 | -2.6,0 | 33 | | 40 | Feb/12 | 15 | 195.48 | 188.1 | 190.88(0.03) | 191.11(-0.19) | 189.27(-0.48) | 188.28 | -0.6 | | -15 | 14(-0.7) | -50 | [1] | [-23] | [-9] | -88 | -300 | DR | -0.6 | HoldShort? | | (-0) | -18 | 0 | -21 | -20 | -1.5,0 | 34 | | | | |
| 41 | Feb/12 | 14 | 195.48 | 188.1 | 190.83(-0.01) | 191.47(-0.16) | 190.19(-0.53) | 188.28 | -0.6 | | -15 | 15(0.1) | -50 | [-0] | [-24] | [-19] | -85 | -257 | DT | -1.1 | HoldShort | | (1) | -20 | -17 | -40 | -20 | -1.4,0 | 34 | | 42 | Feb/12 | 13 | 195.48 | 188.1 | 190.84(0.01) | 191.78(-0.19) | 191.2(-0.37) | 189.19 | -0.5 | | -15 | 15(-0.2) | -50 | [0] | [-18] | [-12] | -57 | -200 | DR | -1.1 | OpenShort | | (1) | -14 | -2 | -43 | -20 | -0.9,16 | 34 | | 43 | Feb/12 | 12 | 195.48 | 188.1 | 190.82(0.02) | 192.14(-0.17) | 191.91(-0.37) | 189.32 | -0.5 | | -15 | 15(-0.2) | -50 | [1] | [-18] | [-24] | -24 | -198 | DR | -1.4 | OpenShort | | (1) | -14 | -36 | -37 | -20 | -0.8,46 | 34 | | 44 | Feb/12 | 11 | 195.48 | 188.1 | 190.79(0.12) | 192.46(0.08) | 192.63(-0.18) | 191.25 | -0.3 | | -15 | 15(-1.5) | -50 | [5] | [-5] | [-17] | 34 | -154 | DR | -0.7 | OpenShort | | (3) | -7 | -30 | -16 | -20 | 0.2,79 | 34 | | 45 | Feb/12 | 10 | 195.48 | 188.1 | 190.57(0.16) | 192.31(0.18) | 192.98(0.12) | 192.86 | -0.2 | | -15 | 17(-0.6) | -35 | [6] | [8] | [-5] | 73 | -15 | CR | -0.1 | HoldShort | | (6) | 5 | -9 | -3 | -14 | 1.1,95 | 34 | | | | |
| 46 | Feb/12 | 9 | 195.48 | 188.1 | 190.27(0.21) | 191.97(0.21) | 192.74(0.21) | 193.34 | -0.2 | | -15 | 17(-0.9) | -5 | [8] | [12] | [5] | 87 | -6 | RG | 0.3 | Wait? | | (6) | 8 | 11 | 4 | 4 | 1.5,99 | 34 | | 47 | Feb/9 | 15 | 196.94 | 188.29 | 189.87(0.14) | 191.56(0.13) | 192.34(-0.02) | 192.76 | -0.3 | | -15 | 18(1.3) | -30 | [5] | [3] | [1] | 82 | -2 | RG | 0.2 | Wait? | | (7) | -1 | -3 | 4 | 16 | 1.3,99 | 37 | | 48 | Feb/9 | 14 | 196.94 | 188.29 | 189.6(0.22) | 191.32(0.13) | 192.37(0.04) | 192.91 | -0.3 | | -15 | 17(-0.9) | -0 | [8] | [6] | [7] | 82 | -49 | RG | 0.2 | Wait | | (6) | 2 | -0 | 27 | 20 | 1.5,94 | 37 | | 49 | Feb/9 | 13 | 196.94 | 188.29 | 189.18(0.25) | 191.07(0.23) | 192.3(0.34) | 192.93 | -0.3 | | -15 | 18(-1.2) | 25 | [9] | [20] | [13] | 76 | 29 | UT | 0.3 | HoldLong | | (8) | 13 | 20 | 25 | 19 | 1.6,86 | 37 | | 50 | Feb/9 | 12 | 196.94 | 188.29 | 188.7(0.23) | 190.64(0.23) | 191.64(0.23) | 191.83 | -0.4 | | -15 | 19(-1.5) | 10 | [9] | [15] | [7] | 69 | -13 | RG | 0.1 | Wait | | (9) | 9 | 9 | 23 | -5 | 1.3,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|