|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 7, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $181.0250 One month high (close): $240.7950
TSLA Daily Change: 1.71% Daily StdDev 2.74% TSLA EMA_5_Trend: -0.04% 10Minute StdDev: $3.3615
Latest Price : $187.65(1.71%) | Fri. Feb 9, 2024($2.3) Thu. Feb 8, 2024($2.8) Wed. Feb 7, 2024($3.4) Tue. Feb 6, 2024($2.7) Mon. Feb 5, 2024($3.4) Fri. Feb 2, 2024($2.6) Thu. Feb 1, 2024($2.5) Wed. Jan 31, 2024($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 200.56 | 186.59 | 183.52(0.02) | 185.73(0.29) | 187.35(0.18) | 188.73 | -0.7 | | -27 | 19(0.5) | -45 | [1] | [8] | [5] | 92 | 305 | RG | 0.5 | Wait | | (7) | 7 | 0 | 5 | 20 | 1.7,99 | 30 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces: 186.59(daily_ema_10 -1.13%)
Support Levels: 185.73(weak_hourly_sma_10 -1.59%) 183.52(weak_hourly_sma_20 -2.76%)
Resistance Levels: 200.56(daily_ema_20 6.27%)
|
| | | 2 | Feb/7 | 13 | 200.56 | 186.59 | 183.48(0.03) | 185.19(0.25) | 187.02(0.44) | 188.72 | -0.7 | | -27 | 19(0.5) | -5 | [1] | [17] | [21] | 93 | 361 | RG | 0.6 | Wait | | (1) | 16 | 40 | 12 | 20 | 1.8,98 | 30 | | 3 | Feb/7 | 12 | 200.56 | 186.59 | 183.42(0.05) | 184.73(0.23) | 186.2(0.37) | 186.91 | -0.8 | | -27 | 18(0.5) | -40 | [2] | [14] | [3] | 72 | 229 | RG | 0.2 | Wait | | (-1) | 14 | 1 | 3 | 20 | 1.2,92 | 30 | | 4 | Feb/7 | 11 | 200.56 | 186.59 | 183.33(0.11) | 184.3(0.35) | 185.51(0.44) | 186.87 | -0.8 | | -27 | 18(0.8) | -5 | [4] | [19] | [14] | 76 | 190 | RG | 0.5 | Wait | | (2) | 16 | 30 | 13 | 20 | 1.3,93 | 30 | | 5 | Feb/7 | 10 | 200.56 | 186.59 | 183.13(0.05) | 183.65(0.19) | 184.7(0.27) | 185.51 | -0.9 | | -27 | 17(0.1) | -45 | [2] | [9] | [-7] | 57 | 147 | CR | 0.3 | HoldShort | | (3) | 10 | -36 | 17 | 20 | 0.9,84 | 30 | | | | |
| 6 | Feb/7 | 9 | 200.56 | 186.59 | 183.04(0.11) | 183.31(0.32) | 184.2(0.45) | 187.17 | -0.8 | | -27 | 17(1.3) | 10 | [4] | [19] | [29] | 63 | 233 | RG | 1.1 | SmallShort? | | (5) | 16 | 57 | 21 | 20 | 1.5,75 | 30 | | 7 | Feb/6 | 15 | 202.83 | 188.38 | 183.04(0) | 182.72(0.25) | 183.37(0.07) | 184.61 | -1 | | -29 | 15(1) | -25 | [0] | [2] | [13] | 38 | 117 | UR | 0.5 | SmallShort? | | (1) | 3 | 27 | 13 | 20 | 0.7,70 | 24 | | 8 | Feb/6 | 14 | 202.83 | 188.38 | 182.83(-0.14) | 182.26(0.32) | 183.24(0.09) | 183.42 | -1.1 | | -29 | 14(-1.7) | -50 | [-5] | [2] | [2] | 7 | 174 | UR | 0.1 | SmallShort | | (-2) | 3 | 11 | 0 | -20 | 0.2,52 | 24 | | 9 | Feb/6 | 13 | 202.83 | 188.38 | 183.09(-0.14) | 181.67(0.24) | 183.08(0.27) | 182.91 | -1.1 | | -29 | 16(-1.1) | -50 | [-5] | [8] | [4] | -1 | 176 | UR | -0.1 | SmallShort | | (-7) | 10 | 11 | 0 | 0 | -0.1,52 | 24 | | 10 | Feb/6 | 12 | 202.83 | 188.38 | 183.34(-0.14) | 181.24(-0.05) | 182.59(0.08) | 182.44 | -1.2 | | -29 | 17(-0.7) | -50 | [-5] | [-5] | [-2] | -2 | 92 | DT | -0.1 | OpenShort | | (-6) | 3 | -23 | 7 | 20 | -0.3,56 | 24 | | | | |
| 11 | Feb/6 | 11 | 202.83 | 188.38 | 183.6(-0.08) | 181.33(-0.23) | 182.45(0.22) | 183.47 | -1.1 | | -29 | 18(-0.4) | -50 | [-3] | [-2] | [9] | 6 | 110 | DP | 0.3 | OpenShort | | (-5) | 8 | -13 | 17 | 20 | -0,56 | 24 | | 12 | Feb/6 | 10 | 202.83 | 188.38 | 183.75(-0.03) | 181.75(-0.17) | 182.05(0.47) | 184.06 | -1.1 | | -29 | 18(-0.2) | -10 | [-1] | [8] | [23] | -2 | 152 | UR | 0.6 | SmallShort | | (-3) | 17 | 33 | 13 | 20 | 0.1,46 | 24 | | 13 | Feb/6 | 9 | 202.83 | 188.38 | 183.8(-0.12) | 182.06(-0.16) | 181.19(0.53) | 182.57 | -1.2 | | -29 | 18(-0.2) | -25 | [-4] | [10] | [22] | -22 | 155 | UR | 0.4 | SmallShort? | | (-3) | 19 | 49 | 10 | 20 | -0.4,38 | 24 | | 14 | Feb/5 | 15 | 205.57 | 190.69 | 184.03(-0.23) | 182.36(-0.14) | 180.24(0.2) | 180.42 | -1.4 | | -31 | 19(0.9) | -50 | [-8] | [-3] | [-10] | -44 | 50 | DT | 0.1 | OpenShort? | | (-7) | 7 | -27 | 12 | -20 | -1.1,34 | 18 | | 15 | Feb/5 | 14 | 205.57 | 190.69 | 184.45(-0.19) | 182.62(-0.08) | 179.88(-0.18) | 181.6 | -1.3 | | -31 | 18(-0.3) | -50 | [-7] | [-16] | [1] | -40 | -18 | DP | 0.5 | OpenShort | | (-8) | -7 | -2 | 22 | -20 | -0.9,33 | 18 | | | | |
| 16 | Feb/5 | 13 | 205.57 | 190.69 | 184.81(-0.26) | 182.77(-0.09) | 180.2(-0.68) | 181.69 | -1.3 | | -31 | 18(-1.1) | -50 | [-10] | [-35] | [12] | -52 | -87 | DP | 0.4 | OpenShort | | (-9) | -25 | 36 | 11 | -19 | -0.9,21 | 18 | | 17 | Feb/5 | 12 | 205.57 | 190.69 | 185.29(-0.31) | 182.93(-0.26) | 181.43(-0.81) | 180.09 | -1.4 | | -31 | 19(-0.3) | -50 | [-11] | [-44] | [14] | -80 | -182 | DP | -0.4 | OpenShort | | (-13) | -30 | 60 | -13 | -20 | -1.5,8 | 18 | | 18 | Feb/5 | 11 | 205.57 | 190.69 | 185.86(-0.37) | 183.4(-0.62) | 182.91(-0.88) | 177.46 | -1.5 | | -31 | 19(2.5) | -50 | [-14] | [-53] | [-23] | -107 | -315 | DT | -1.5 | HoldShort | | (-16) | -32 | -26 | -39 | -20 | -2.3,1 | 18 | | 19 | Feb/5 | 10 | 205.57 | 190.69 | 186.55(-0.3) | 184.55(-0.49) | 184.53(-0.46) | 178.59 | -1.5 | | -31 | 17(2.5) | -50 | [-11] | [-35] | [-47] | -84 | -263 | DT | -1.9 | OpenShort | | (-14) | -17 | -102 | -23 | -20 | -2.5,29 | 18 | | 20 | Feb/5 | 9 | 205.57 | 190.69 | 187.12(-0.17) | 185.46(-0.22) | 185.38(0.03) | 183.19 | -1.2 | | -31 | 14(0.5) | -50 | [-6] | [-11] | [-36] | -41 | -48 | DT | -0.8 | OpenShort? | | (-8) | 1 | -103 | 8 | -20 | -1.5,47 | 18 | | | | |
| 21 | Feb/2 | 15 | 208.39 | 193.41 | 187.43(-0.02) | 185.87(0.06) | 185.33(0.49) | 187.93 | -1.1 | | -29 | 14(0.1) | -20 | [-1] | [14] | [14] | 10 | 157 | UR | 1 | SmallShort? | | (-2) | 18 | 9 | 35 | 20 | 0.2,55 | 22 | | 22 | Feb/2 | 14 | 208.39 | 193.41 | 187.46(-0.12) | 185.75(0.11) | 184.42(0.3) | 187.49 | -1.1 | | -29 | 14(-1) | -30 | [-5] | [7] | [25] | -16 | 179 | UR | 1.2 | SmallShort | | (-1) | 11 | 51 | 28 | 20 | 0,34 | 22 | | 23 | Feb/2 | 13 | 208.39 | 193.41 | 187.68(-0.18) | 185.54(-0.09) | 183.87(-0.37) | 185.18 | -1.2 | | -29 | 15(-0.3) | -50 | [-7] | [-22] | [18] | -64 | -49 | DP | 0.5 | OpenShort | | (-8) | -14 | 48 | 8 | 3 | -0.9,9 | 22 | | 24 | Feb/2 | 12 | 208.39 | 193.41 | 188.01(-0.23) | 185.71(-0.3) | 184.56(-0.53) | 183.02 | -1.4 | | -29 | 15(0.7) | -50 | [-9] | [-33] | [-5] | -95 | -179 | DT | -0.5 | HoldShort | | (-10) | -20 | -1 | -8 | -20 | -1.8,0 | 22 | | 25 | Feb/2 | 11 | 208.39 | 193.41 | 188.44(-0.24) | 186.27(-0.32) | 185.54(-0.47) | 183.07 | -1.4 | | -29 | 14(1.1) | -50 | [-9] | [-31] | [-11] | -100 | -170 | DT | -0.9 | HoldShort | | (-10) | -18 | -7 | -25 | -20 | -2,0 | 22 | | | | |
| 26 | Feb/2 | 10 | 208.39 | 193.41 | 188.89(-0.27) | 186.86(-0.42) | 186.42(-0.35) | 183.39 | -1.3 | | -29 | 13(0.7) | -50 | [-10] | [-28] | [-16] | -89 | -123 | DT | -1.2 | HoldShort | | (-10) | -13 | -31 | -15 | -20 | -2.2,16 | 22 | | 27 | Feb/2 | 9 | 208.39 | 193.41 | 189.4(-0.25) | 187.64(-0.36) | 187.07(-0.07) | 184.79 | -1.3 | | -29 | 13(0) | -50 | [-9] | [-17] | [-30] | -71 | -27 | DT | -1 | OpenShort? | | (-10) | -3 | -82 | -3 | -20 | -2,29 | 22 | | 28 | Feb/1 | 15 | 210.86 | 195.7 | 189.88(-0.14) | 188.32(-0.12) | 187.2(0.19) | 188.57 | -1.2 | | -28 | 13(-0.4) | -50 | [-5] | [-2] | [11] | -25 | 101 | DP | 0.6 | OpenShort? | | (-7) | 7 | 15 | 19 | 20 | -0.6,40 | 19 | | 29 | Feb/1 | 14 | 210.86 | 195.7 | 190.14(-0.06) | 188.54(-0.12) | 186.85(-0.09) | 187.89 | -1.2 | | -28 | 13(0.3) | -50 | [-2] | [-11] | [7] | -44 | -88 | DP | 0.4 | OpenShort | | (-7) | -3 | 11 | 20 | -1 | -0.9,29 | 19 | | 30 | Feb/1 | 13 | 210.86 | 195.7 | 190.26(-0.04) | 188.77(-0.11) | 187.01(-0.15) | 187.4 | -1.2 | | -28 | 13(0.3) | -50 | [-1] | [-13] | [4] | -63 | -147 | DP | 0.2 | OpenShort | | (-3) | -5 | 15 | 10 | -20 | -1.2,17 | 19 | | | | |
| 31 | Feb/1 | 12 | 210.86 | 195.7 | 190.33(-0.03) | 188.97(-0.1) | 187.29(-0.48) | 186.73 | -1.3 | | -28 | 12(0.4) | -50 | [-1] | [-24] | [3] | -81 | -269 | DP | -0.2 | OpenShort | | (-2) | -17 | 29 | -7 | -20 | -1.5,7 | 19 | | 32 | Feb/1 | 11 | 210.86 | 195.7 | 190.39(-0.08) | 189.16(-0.36) | 188.2(-0.67) | 185.42 | -1.3 | | -28 | 12(1.5) | -50 | [-3] | [-36] | [-20] | -105 | -338 | DT | -1.2 | HoldShort | | (-3) | -24 | -31 | -23 | -20 | -2.2,0 | 19 | | 33 | Feb/1 | 10 | 210.86 | 195.7 | 190.55(-0.06) | 189.84(-0.24) | 189.47(-0.39) | 186.85 | -1.3 | | -28 | 11(0.7) | -50 | [-2] | [-24] | [-23] | -93 | -224 | DT | -1.3 | HoldShort | | (-2) | -14 | -39 | -34 | -20 | -1.8,2 | 19 | | 34 | Feb/1 | 9 | 210.86 | 195.7 | 190.66(0.07) | 190.3(-0.17) | 190.22(-0.18) | 188.66 | -1.2 | | -28 | 10(-1.2) | -50 | [3] | [-14] | [-8] | -61 | -200 | DR | -0.8 | OpenShort? | | (-1) | -6 | -5 | -23 | -20 | -1.1,17 | 19 | | 35 | Jan/31 | 15 | 213.38 | 197.97 | 190.53(0.11) | 190.62(-0.15) | 190.56(-0.04) | 188.88 | -1.3 | | -29 | 11(-1.5) | -50 | [4] | [-9] | [-21] | -35 | -195 | DR | -0.8 | OpenShort? | | (3) | -1 | -50 | -12 | -20 | -0.8,35 | 17 | | | | |
| 36 | Jan/31 | 14 | 213.38 | 197.97 | 190.33(0.22) | 190.91(-0.13) | 190.63(0.26) | 191.23 | -1.2 | | -29 | 13(-2.5) | -5 | [8] | [3] | [1] | 8 | -85 | RG | 0.3 | Wait | | (7) | 9 | -7 | 4 | 20 | 0.4,48 | 17 | | 37 | Jan/31 | 13 | 213.38 | 197.97 | 189.92(0.23) | 191.15(-0.15) | 190.13(-0.04) | 191.53 | -1.1 | | -29 | 15(-2) | 0 | [8] | [-8] | [9] | 8 | -128 | RG | 0.5 | Wait | | (10) | -1 | 14 | 2 | 20 | 0.6,43 | 17 | | 38 | Jan/31 | 12 | 213.38 | 197.97 | 189.48(0.21) | 191.44(-0.15) | 190.2(-0.11) | 190.86 | -1.2 | | -29 | 17(-1.4) | -15 | [7] | [-11] | [5] | 1 | -136 | RG | 0.2 | Wait | | (9) | -4 | 14 | -4 | 8 | 0.4,41 | 17 | | 39 | Jan/31 | 11 | 213.38 | 197.97 | 189.09(0.16) | 191.44(0) | 190.4(-0.14) | 190.19 | -1.2 | | -29 | 18(-0.8) | -30 | [6] | [-9] | [-2] | -5 | -109 | DR | -0.1 | OpenShort | | (8) | -5 | 16 | -18 | -20 | 0.3,38 | 17 | | 40 | Jan/31 | 10 | 213.38 | 197.97 | 188.78(0.13) | 191.73(0.03) | 190.67(-0.27) | 189.47 | -1.3 | | -29 | 19(-0.6) | -40 | [5] | [-14] | [-4] | 1 | -132 | DR | -0.3 | OpenShort | | (6) | -10 | 19 | -17 | -20 | 0.2,46 | 17 | | | | |
| 41 | Jan/31 | 9 | 213.38 | 197.97 | 188.53(0.12) | 191.68(0.04) | 191.19(-0.51) | 188.6 | -1.3 | | -29 | 20(-0.6) | -50 | [4] | [-22] | [-36] | 12 | -213 | DR | -0.7 | OpenShort? | | (5) | -18 | -71 | -16 | -20 | 0,62 | 17 | | 42 | Jan/30 | 15 | 216.38 | 200.66 | 188.31(0.18) | 191.61(0.18) | 192.17(-0.26) | 191.95 | -1.3 | | -29 | 20(0.5) | -40 | [6] | [-10] | [-2] | 48 | -23 | DR | -0.1 | OpenShort? | | (9) | -9 | 4 | -7 | -20 | 0.9,75 | 17 | | 43 | Jan/30 | 14 | 216.38 | 200.66 | 187.98(0.25) | 191.26(0.13) | 192.68(-0.2) | 191.73 | -1.3 | | -29 | 20(-0.3) | -30 | [9] | [-8] | [-3] | 52 | -62 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -13 | -10 | 1,77 | 17 | | 44 | Jan/30 | 13 | 216.38 | 200.66 | 187.52(0.27) | 191.01(0.3) | 193.07(0.13) | 191.67 | -1.3 | | -29 | 20(-0.5) | -20 | [10] | [7] | [-8] | 60 | 12 | CR | -0.4 | HoldShort | | (10) | 5 | -7 | -16 | -20 | 1.1,82 | 17 | | 45 | Jan/30 | 12 | 216.38 | 200.66 | 187.01(0.27) | 190.44(0.36) | 192.81(0.33) | 192.01 | -1.3 | | -29 | 21(0.1) | -20 | [10] | [15] | [-14] | 70 | 106 | CR | -0.2 | HoldShort | | (12) | 12 | -31 | -15 | -15 | 1.2,90 | 17 | | | | |
| 46 | Jan/30 | 11 | 216.38 | 200.66 | 186.5(0.31) | 189.75(0.56) | 192.17(0.59) | 193.5 | -1.2 | | -29 | 21(1.2) | 10 | [11] | [28] | [-5] | 92 | 238 | CR | 0.3 | OpenShort | | (14) | 21 | -21 | 0 | 20 | 1.8,97 | 17 | | 47 | Jan/30 | 10 | 216.38 | 200.66 | 185.92(0.24) | 188.69(0.63) | 191.05(0.64) | 194.5 | -1.1 | | -29 | 19(2.8) | 30 | [9] | [30] | [14] | 108 | 392 | UT | 0.9 | HoldLong | | (15) | 23 | 17 | 10 | 20 | 2.3,100 | 17 | | 48 | Jan/30 | 9 | 216.38 | 200.66 | 185.48(0.18) | 187.51(0.57) | 189.84(0.47) | 193.69 | -1.2 | | -29 | 17(3) | 20 | [6] | [23] | [40] | 114 | 386 | UT | 1.2 | HoldLong? | | (9) | 17 | 73 | 38 | 20 | 2.6,99 | 17 | | 49 | Jan/29 | 15 | 219.18 | 203.39 | 185.14(0.03) | 186.44(0.33) | 188.95(0.46) | 190.27 | -1.5 | | -29 | 14(0.3) | -10 | [1] | [16] | [20] | 91 | 354 | RG | 0.5 | Wait? | | (4) | 16 | 29 | 30 | 20 | 1.9,93 | 14 | | 50 | Jan/29 | 14 | 219.18 | 203.39 | 185.08(-0.51) | 185.83(0.24) | 188.08(0.41) | 188.94 | -1.6 | | -29 | 13(-16) | -50 | [-18] | [8] | [17] | 77 | 732 | UR | 0.3 | SmallShort | | (0) | 14 | 23 | 26 | 20 | 1.5,89 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|