|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $182.8300 One month high (close): $248.4700
TSLA Daily Change: -0.18% Daily StdDev 2.69% TSLA EMA_5_Trend: 0.51% 10Minute StdDev: $2.6343
Latest Price : $188.08(-0.18%) | Tue. Feb 6, 2024($2.7) Mon. Feb 5, 2024($3.4) Fri. Feb 2, 2024($2.6) Thu. Feb 1, 2024($2.5) Wed. Jan 31, 2024($2.2) Tue. Jan 30, 2024($3.9) Mon. Jan 29, 2024($2.8) Fri. Jan 26, 2024($12.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 208.39 | 193.41 | 187.46(-0.12) | 185.75(0.11) | 184.42(0.3) | 187.49 | -1.1 | | -29 | 14(-1) | -30 | [-5] | [8] | [23] | -16 | 204 | UR | 1.2 | SmallShort | | (-1) | 11 | 45 | 28 | 20 | 0,34 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 187.46(hourly_sma_20 -0.02%)
Support Levels: 185.75(weak_hourly_sma_10 -0.93%)
Resistance Levels: 193.41(daily_ema_10 3.16%) 208.39(daily_ema_20 11.15%)
|
| | | 2 | Feb/2 | 13 | 208.39 | 193.41 | 187.68(-0.18) | 185.54(-0.09) | 183.87(-0.37) | 185.18 | -1.2 | | -29 | 15(-0.3) | -50 | [-7] | [-22] | [16] | -64 | -38 | DP | 0.5 | OpenShort | | (-7) | -14 | 42 | 8 | 3 | -0.9,9 | 22 | | 3 | Feb/2 | 12 | 208.39 | 193.41 | 188.01(-0.23) | 185.71(-0.3) | 184.56(-0.53) | 183.02 | -1.4 | | -29 | 15(0.7) | -50 | [-9] | [-32] | [-5] | -95 | -166 | DT | -0.5 | HoldShort | | (-9) | -20 | -1 | -8 | -20 | -1.8,0 | 22 | | 4 | Feb/2 | 11 | 208.39 | 193.41 | 188.44(-0.24) | 186.27(-0.32) | 185.54(-0.47) | 183.07 | -1.4 | | -29 | 14(1.1) | -50 | [-9] | [-30] | [-11] | -100 | -154 | DT | -0.9 | HoldShort | | (-9) | -18 | -6 | -25 | -20 | -2,0 | 22 | | 5 | Feb/2 | 10 | 208.39 | 193.41 | 188.89(-0.27) | 186.86(-0.42) | 186.42(-0.35) | 183.39 | -1.3 | | -29 | 13(0.7) | -50 | [-10] | [-28] | [-15] | -89 | -100 | DT | -1.2 | HoldShort | | (-9) | -13 | -27 | -15 | -20 | -2.2,16 | 22 | | | | |
| 6 | Feb/2 | 9 | 208.39 | 193.41 | 189.4(-0.25) | 187.64(-0.36) | 187.07(-0.07) | 184.79 | -1.3 | | -29 | 13(0) | -50 | [-9] | [-16] | [-27] | -71 | 4 | DT | -1 | OpenShort? | | (-9) | -3 | -71 | -3 | -20 | -2,29 | 22 | | 7 | Feb/1 | 15 | 210.86 | 195.7 | 189.88(-0.14) | 188.32(-0.12) | 187.2(0.19) | 188.57 | -1.2 | | -28 | 13(-0.4) | -50 | [-5] | [-1] | [10] | -25 | 126 | DP | 0.6 | OpenShort? | | (-6) | 7 | 13 | 19 | 20 | -0.6,40 | 19 | | 8 | Feb/1 | 14 | 210.86 | 195.7 | 190.14(-0.06) | 188.54(-0.12) | 186.85(-0.09) | 187.89 | -1.2 | | -28 | 13(0.3) | -50 | [-2] | [-10] | [6] | -44 | -84 | DP | 0.4 | OpenShort | | (-6) | -3 | 9 | 20 | -1 | -0.9,29 | 19 | | 9 | Feb/1 | 13 | 210.86 | 195.7 | 190.26(-0.04) | 188.77(-0.11) | 187.01(-0.15) | 187.4 | -1.2 | | -28 | 13(0.3) | -50 | [-1] | [-12] | [4] | -63 | -147 | DP | 0.2 | OpenShort | | (-3) | -5 | 13 | 10 | -20 | -1.2,17 | 19 | | 10 | Feb/1 | 12 | 210.86 | 195.7 | 190.33(-0.03) | 188.97(-0.1) | 187.29(-0.48) | 186.73 | -1.3 | | -28 | 12(0.4) | -50 | [-1] | [-24] | [2] | -81 | -280 | DP | -0.2 | OpenShort | | (-2) | -17 | 25 | -7 | -20 | -1.5,7 | 19 | | | | |
| 11 | Feb/1 | 11 | 210.86 | 195.7 | 190.39(-0.08) | 189.16(-0.36) | 188.2(-0.67) | 185.42 | -1.3 | | -28 | 12(1.5) | -50 | [-3] | [-35] | [-18] | -105 | -350 | DT | -1.2 | HoldShort | | (-3) | -24 | -28 | -23 | -20 | -2.2,0 | 19 | | 12 | Feb/1 | 10 | 210.86 | 195.7 | 190.55(-0.06) | 189.84(-0.24) | 189.47(-0.39) | 186.85 | -1.3 | | -28 | 11(0.7) | -50 | [-2] | [-23] | [-21] | -93 | -229 | DT | -1.3 | HoldShort | | (-2) | -14 | -34 | -34 | -20 | -1.8,2 | 19 | | 13 | Feb/1 | 9 | 210.86 | 195.7 | 190.66(0.07) | 190.3(-0.17) | 190.22(-0.18) | 188.66 | -1.2 | | -28 | 10(-1.2) | -50 | [3] | [-13] | [-8] | -61 | -215 | DR | -0.8 | OpenShort? | | (-1) | -6 | -4 | -23 | -20 | -1.1,17 | 19 | | 14 | Jan/31 | 15 | 213.38 | 197.97 | 190.53(0.11) | 190.62(-0.15) | 190.56(-0.04) | 188.88 | -1.3 | | -29 | 11(-1.5) | -50 | [4] | [-8] | [-19] | -35 | -210 | DR | -0.8 | OpenShort? | | (3) | -1 | -44 | -12 | -20 | -0.8,35 | 17 | | 15 | Jan/31 | 14 | 213.38 | 197.97 | 190.33(0.22) | 190.91(-0.13) | 190.63(0.26) | 191.23 | -1.2 | | -29 | 13(-2.5) | -0 | [8] | [4] | [2] | 8 | -104 | RG | 0.3 | Wait | | (6) | 9 | -6 | 4 | 20 | 0.4,48 | 17 | | | | |
| 16 | Jan/31 | 13 | 213.38 | 197.97 | 189.92(0.23) | 191.15(-0.15) | 190.13(-0.04) | 191.53 | -1.1 | | -29 | 15(-2) | 0 | [8] | [-7] | [8] | 8 | -158 | RG | 0.5 | Wait | | (9) | -1 | 13 | 2 | 20 | 0.6,43 | 17 | | 17 | Jan/31 | 12 | 213.38 | 197.97 | 189.48(0.21) | 191.44(-0.15) | 190.2(-0.11) | 190.86 | -1.2 | | -29 | 17(-1.4) | -15 | [7] | [-10] | [4] | 1 | -165 | RG | 0.2 | Wait | | (8) | -4 | 13 | -4 | 8 | 0.4,41 | 17 | | 18 | Jan/31 | 11 | 213.38 | 197.97 | 189.09(0.16) | 191.44(0) | 190.4(-0.14) | 190.19 | -1.2 | | -29 | 18(-0.8) | -30 | [6] | [-9] | [-3] | -5 | -133 | DR | -0.1 | OpenShort | | (7) | -5 | 14 | -18 | -20 | 0.3,38 | 17 | | 19 | Jan/31 | 10 | 213.38 | 197.97 | 188.78(0.13) | 191.73(0.03) | 190.67(-0.27) | 189.47 | -1.3 | | -29 | 19(-0.6) | -40 | [5] | [-13] | [-4] | 1 | -156 | DR | -0.3 | OpenShort | | (5) | -10 | 16 | -17 | -20 | 0.2,46 | 17 | | 20 | Jan/31 | 9 | 213.38 | 197.97 | 188.53(0.12) | 191.68(0.04) | 191.19(-0.51) | 188.6 | -1.3 | | -29 | 20(-0.6) | -50 | [4] | [-21] | [-33] | 12 | -244 | DR | -0.7 | OpenShort? | | (4) | -18 | -63 | -16 | -20 | 0,62 | 17 | | | | |
| 21 | Jan/30 | 15 | 216.38 | 200.66 | 188.31(0.18) | 191.61(0.18) | 192.17(-0.26) | 191.95 | -1.3 | | -29 | 20(0.5) | -40 | [6] | [-9] | [-2] | 48 | -53 | DR | -0.1 | OpenShort? | | (8) | -9 | 4 | -7 | -20 | 0.9,75 | 17 | | 22 | Jan/30 | 14 | 216.38 | 200.66 | 187.98(0.25) | 191.26(0.13) | 192.68(-0.2) | 191.73 | -1.3 | | -29 | 20(-0.3) | -30 | [9] | [-8] | [-3] | 52 | -100 | DR | -0.2 | OpenShort | | (6) | -7 | 1 | -13 | -10 | 1,77 | 17 | | 23 | Jan/30 | 13 | 216.38 | 200.66 | 187.52(0.27) | 191.01(0.3) | 193.07(0.13) | 191.67 | -1.3 | | -29 | 20(-0.5) | -20 | [10] | [7] | [-8] | 60 | -18 | CR | -0.4 | HoldShort | | (9) | 5 | -6 | -16 | -20 | 1.1,82 | 17 | | 24 | Jan/30 | 12 | 216.38 | 200.66 | 187.01(0.27) | 190.44(0.36) | 192.81(0.33) | 192.01 | -1.3 | | -29 | 21(0.1) | -20 | [10] | [15] | [-13] | 70 | 82 | CR | -0.2 | HoldShort | | (11) | 12 | -28 | -15 | -15 | 1.2,90 | 17 | | 25 | Jan/30 | 11 | 216.38 | 200.66 | 186.5(0.31) | 189.75(0.56) | 192.17(0.59) | 193.5 | -1.2 | | -29 | 21(1.2) | 10 | [11] | [29] | [-4] | 92 | 218 | CR | 0.3 | OpenShort | | (12) | 21 | -18 | 0 | 20 | 1.8,97 | 17 | | | | |
| 26 | Jan/30 | 10 | 216.38 | 200.66 | 185.92(0.24) | 188.69(0.63) | 191.05(0.64) | 194.5 | -1.1 | | -29 | 19(2.8) | 30 | [9] | [31] | [13] | 108 | 382 | UT | 0.9 | HoldLong | | (13) | 23 | 15 | 10 | 20 | 2.3,100 | 17 | | 27 | Jan/30 | 9 | 216.38 | 200.66 | 185.48(0.18) | 187.51(0.57) | 189.84(0.47) | 193.69 | -1.2 | | -29 | 17(3) | 20 | [6] | [23] | [34] | 114 | 378 | UT | 1.2 | HoldLong? | | (8) | 17 | 64 | 22 | 20 | 2.6,99 | 17 | | 28 | Jan/29 | 15 | 219.18 | 203.39 | 185.14(0.03) | 186.44(0.33) | 188.95(0.46) | 190.27 | -1.5 | | -29 | 14(0.3) | -10 | [1] | [17] | [17] | 91 | 364 | RG | 0.5 | Wait? | | (4) | 16 | 25 | 15 | 20 | 1.9,93 | 14 | | 29 | Jan/29 | 14 | 219.18 | 203.39 | 185.08(-0.51) | 185.83(0.24) | 188.08(0.41) | 188.94 | -1.6 | | -29 | 13(-16) | -50 | [-18] | [9] | [14] | 77 | 806 | UR | 0.3 | SmallShort | | (0) | 14 | 20 | 16 | 20 | 1.5,89 | 14 | | 30 | Jan/29 | 13 | 219.18 | 203.39 | 186.03(-0.57) | 185.38(0.19) | 187.31(0.52) | 187.88 | -1.6 | | -29 | 29(-10.2) | -50 | [-20] | [11] | [4] | 49 | 780 | UR | 0.1 | SmallShort | | (-20) | 18 | -10 | 18 | 20 | 0.3,91 | 14 | | | | |
| 31 | Jan/29 | 12 | 219.18 | 203.39 | 187.09(-0.58) | 185.02(0.17) | 186.34(0.62) | 188.42 | -1.6 | | -29 | 40(-8.1) | -50 | [-20] | [14] | [6] | 45 | 784 | UR | 0.3 | SmallShort | | (-21) | 22 | -15 | 27 | 20 | 0.2,90 | 14 | | 32 | Jan/29 | 11 | 219.18 | 203.39 | 188.18(-0.58) | 184.7(0.37) | 185.19(0.7) | 189.24 | -1.6 | | -29 | 48(-7) | -50 | [-20] | [20] | [34] | 30 | 794 | UR | 0.4 | SmallShort | | (-21) | 24 | 65 | 29 | 20 | 0.1,77 | 14 | | 33 | Jan/29 | 10 | 219.18 | 203.39 | 189.28(-0.66) | 184.02(0.23) | 183.9(0.16) | 185.86 | -1.8 | | -29 | 55(-5.1) | -50 | [-23] | [-2] | [9] | -6 | 500 | DP | 0.2 | OpenShort | | (-25) | 6 | 13 | 19 | 18 | -0.3,52 | 14 | | 34 | Jan/29 | 9 | 219.18 | 203.39 | 190.54(-0.66) | 183.6(0.2) | 183.6(0.09) | 185.19 | -1.8 | | -29 | 60(-3.9) | -50 | [-23] | [-5] | [18] | -37 | 384 | DP | 0.1 | OpenShort? | | (-25) | 3 | 44 | 9 | 20 | -0.5,26 | 14 | | 35 | Jan/26 | 15 | 222.34 | 206.27 | 191.81(-0.71) | 183.24(0.05) | 183.44(-0.14) | 182.96 | -2.1 | | -33 | 64(-3.2) | -50 | [-25] | [-18] | [1] | -58 | 198 | DP | -0 | OpenShort? | | (-27) | -5 | 6 | 2 | -20 | -0.7,10 | 9 | | | | |
| 36 | Jan/26 | 14 | 222.34 | 206.27 | 193.19(-0.68) | 183.15(-0.16) | 183.69(-0.29) | 182.64 | -2.1 | | -33 | 67(-1.1) | -50 | [-24] | [-27] | [-1] | -64 | 52 | DT | -0.1 | OpenShort | | (-27) | -10 | -7 | 0 | 14 | -0.8,6 | 9 | | 37 | Jan/26 | 13 | 222.34 | 206.27 | 194.51(-0.66) | 183.45(-0.22) | 184.22(0.04) | 182.98 | -2.1 | | -33 | 68(-0.4) | -50 | [-23] | [-16] | [-5] | -65 | 74 | DT | -0.1 | OpenShort | | (-25) | 1 | -23 | 1 | 20 | -0.9,8 | 9 | | 38 | Jan/26 | 12 | 222.34 | 206.27 | 195.8(-0.62) | 183.85(-0.25) | 184.15(0.31) | 184.14 | -2 | | -33 | 68(0) | -50 | [-22] | [-7] | [3] | -63 | 92 | DP | -0 | OpenShort | | (-24) | 11 | -7 | 3 | 20 | -0.9,10 | 9 | | 39 | Jan/26 | 11 | 222.34 | 206.27 | 197.02(-0.63) | 184.32(-1.26) | 183.59(0.31) | 184.5 | -2 | | -33 | 68(0.4) | -50 | [-22] | [-24] | [26] | -64 | 63 | DP | 0.1 | OpenShort | | (-23) | 11 | 5 | 8 | 20 | -1,11 | 9 | | 40 | Jan/26 | 10 | 222.34 | 206.27 | 198.26(-0.65) | 186.67(-1.32) | 183.03(0.22) | 184.22 | -2 | | -33 | 68(1) | -50 | [-23] | [-29] | [11] | -69 | -10 | DP | 0.1 | OpenShort | | (-24) | 8 | -19 | 9 | 20 | -1.1,9 | 9 | | | | |
| 41 | Jan/26 | 9 | 222.34 | 206.27 | 199.56(-0.65) | 189.16(-1.3) | 182.62(-0.03) | 185.22 | -2 | | -33 | 67(1) | -50 | [-23] | [-37] | [30] | -72 | -84 | DP | 0.2 | OpenShort? | | (-23) | -1 | 50 | 9 | 20 | -1.1,6 | 9 | | 42 | Jan/25 | 15 | 226.27 | 210.74 | 200.87(-0.75) | 191.65(-1.48) | 182.68(-0.47) | 182.64 | -2.5 | | -32 | 66(-1.5) | -50 | [-27] | [-58] | [8] | -87 | -283 | DP | -0 | OpenShort? | | (-27) | -17 | 24 | 8 | -14 | -1.5,1 | 8 | | 43 | Jan/25 | 14 | 226.27 | 210.74 | 202.38(-0.67) | 194.52(-1.49) | 183.54(-0.82) | 181.4 | -2.5 | | -32 | 67(5.5) | -50 | [-23] | [-69] | [-15] | -95 | -586 | DT | -0.2 | OpenShort | | (-29) | -29 | -7 | 6 | -20 | -1.8,0 | 8 | | 44 | Jan/25 | 13 | 226.27 | 210.74 | 203.75(-0.63) | 197.47(-1.45) | 185.06(-2.76) | 181.75 | -2.5 | | -32 | 62(6.9) | -50 | [-22] | [-136] | [-22] | -100 | -1139 | DT | -0.3 | HoldShort | | (-25) | -97 | -6 | 9 | -20 | -2,0 | 8 | | 45 | Jan/25 | 12 | 226.27 | 210.74 | 205.04(-0.63) | 200.37(-1.41) | 190.32(-2.75) | 182.04 | -2.5 | | -32 | 55(8.7) | -50 | [-22] | [-135] | [-50] | -110 | -1179 | DT | -0.9 | HoldShort | | (-23) | -96 | -68 | 12 | -20 | -2.4,0 | 8 | | | | |
| 46 | Jan/25 | 11 | 226.27 | 210.74 | 206.35(-0.58) | 203.23(-1.15) | 195.71(-2.46) | 185.58 | -2.3 | | -32 | 46(8.6) | -50 | [-20] | [-119] | [-43] | -113 | -1044 | DT | -1.2 | HoldShort | | (-20) | -86 | -28 | -19 | -20 | -2.5,0 | 8 | | 47 | Jan/25 | 10 | 226.27 | 210.74 | 207.56(-0.55) | 205.59(-1.04) | 200.65(-2.36) | 187.02 | -2.2 | | -32 | 38(10.9) | -50 | [-19] | [-114] | [-51] | -128 | -1029 | DT | -2 | HoldShort | | (-21) | -83 | -35 | -34 | -20 | -3.1,0 | 8 | | 48 | Jan/25 | 9 | 226.27 | 210.74 | 208.7(-0.58) | 207.75(-0.94) | 205.49(-2.1) | 188.89 | -2.1 | | -32 | 27(18.1) | -50 | [-20] | [-103] | [-152] | -146 | -894 | DT | -3.5 | HoldShort? | | (-19) | -73 | -328 | -49 | -20 | -4.2,9 | 8 | | 49 | Jan/24 | 15 | 230.06 | 215.94 | 209.92(-0.12) | 209.73(-0.05) | 209.9(-0.25) | 208.01 | -1.4 | | -28 | 9(-1.3) | -50 | [-4] | [-15] | [-12] | -55 | -34 | DT | -1.2 | OpenShort? | | (-5) | -9 | -17 | -18 | -20 | -1.2,25 | 13 | | 50 | Jan/24 | 14 | 230.06 | 215.94 | 210.18(-0.07) | 209.84(-0.06) | 210.42(-0.17) | 209.02 | -1.3 | | -28 | 10(0) | -50 | [-3] | [-13] | [-9] | -25 | -26 | DT | -0.9 | OpenShort | | (-4) | -7 | -20 | -8 | -16 | -0.7,43 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|