Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 2, 2024



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $182.8300      One month high (close): $248.4700

TSLA Daily Change: -0.18%   Daily StdDev 2.69%   TSLA EMA_5_Trend: 0.51%   10Minute StdDev: $2.6343

Latest Price :  $188.08(-0.18%)

Tue. Feb 6, 2024($2.7)   Mon. Feb 5, 2024($3.4)   Fri. Feb 2, 2024($2.6)   Thu. Feb 1, 2024($2.5)   Wed. Jan 31, 2024($2.2)   Tue. Jan 30, 2024($3.9)   Mon. Jan 29, 2024($2.8)   Fri. Jan 26, 2024($12.5)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Feb. 2, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/212   208.39  193.41  188.01(-0.23 185.71(-0.3 184.56(-0.53183.02-1.4    -2915(0.7)-50[-9][-32][-5]-95-167DT-0.5HoldShort    (-9)-20-1-8-20-1.8,022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.71(hourly_sma_10 1.47%)   188.01(hourly_sma_20 2.73%)   193.41(daily_ema_10 5.68%)   208.39(daily_ema_20 13.86%)  
 
2Feb/211   208.39  193.41  188.44(-0.24 186.27(-0.32 185.54(-0.47183.07-1.4    -2914(1.1)-50[-9][-30][-11]-100-155DT-0.9HoldShort    (-9)-18-6-25-20-2,022
3Feb/210   208.39  193.41  188.89(-0.27 186.86(-0.42 186.42(-0.35183.39-1.3    -2913(0.7)-50[-10][-28][-15]-89-100DT-1.2HoldShort    (-9)-13-27-15-20-2.2,1622
4Feb/29   208.39  193.41  189.4(-0.25 187.64(-0.36 187.07(-0.07184.79-1.3    -2913(0)-50[-9][-16][-27]-713DT-1OpenShort?    (-9)-3-72-3-20-2,2922
5Feb/115   210.86  195.7  189.88(-0.14 188.32(-0.12 187.2(0.19188.57-1.2    -2813(-0.4)-50[-5][-1][10]-25125DP0.6OpenShort?    (-6)7131920-0.6,4019
 
6Feb/114   210.86  195.7  190.14(-0.06 188.54(-0.12 186.85(-0.09187.89-1.2    -2813(0.3)-50[-2][-10][6]-44-84DP0.4OpenShort    (-6)-3920-1-0.9,2919
7Feb/113   210.86  195.7  190.26(-0.04 188.77(-0.11 187.01(-0.15187.4-1.2    -2813(0.3)-50[-1][-12][4]-63-147DP0.2OpenShort    (-3)-51310-20-1.2,1719
8Feb/112   210.86  195.7  190.33(-0.03 188.97(-0.1 187.29(-0.48186.73-1.3    -2812(0.4)-50[-1][-24][2]-81-279DP-0.2OpenShort    (-2)-1725-7-20-1.5,719
9Feb/111   210.86  195.7  190.39(-0.08 189.16(-0.36 188.2(-0.67185.42-1.3    -2812(1.5)-50[-3][-35][-18]-105-349DT-1.2HoldShort    (-3)-24-28-23-20-2.2,019
10Feb/110   210.86  195.7  190.55(-0.06 189.84(-0.24 189.47(-0.39186.85-1.3    -2811(0.7)-50[-2][-23][-21]-93-229DT-1.3HoldShort    (-2)-14-34-34-20-1.8,219
 
11Feb/19   210.86  195.7  190.66(0.07 190.3(-0.17 190.22(-0.18188.66-1.2    -2810(-1.2)-50[3][-13][-8]-61-214DR-0.8OpenShort?    (-1)-6-4-23-20-1.1,1719
12Jan/3115   213.38  197.97  190.53(0.11 190.62(-0.15 190.56(-0.04188.88-1.3    -2911(-1.5)-50[4][-8][-19]-35-210DR-0.8OpenShort?    (3)-1-44-12-20-0.8,3517
13Jan/3114   213.38  197.97  190.33(0.22 190.91(-0.13 190.63(0.26191.23-1.2    -2913(-2.5)-0[8][4][2]8-104RG0.3Wait    (6)9-64200.4,4817
14Jan/3113   213.38  197.97  189.92(0.23 191.15(-0.15 190.13(-0.04191.53-1.1    -2915(-2)0[8][-7][8]8-157RG0.5Wait    (9)-1132200.6,4317
15Jan/3112   213.38  197.97  189.48(0.21 191.44(-0.15 190.2(-0.11190.86-1.2    -2917(-1.4)-15[7][-10][4]1-164RG0.2Wait    (8)-413-480.4,4117
 
16Jan/3111   213.38  197.97  189.09(0.16 191.44(0)  190.4(-0.14190.19-1.2    -2918(-0.8)-30[6][-9][-3]-5-133DR-0.1OpenShort    (7)-514-18-200.3,3817
17Jan/3110   213.38  197.97  188.78(0.13 191.73(0.03 190.67(-0.27189.47-1.3    -2919(-0.6)-40[5][-13][-4]1-155DR-0.3OpenShort    (5)-1016-17-200.2,4617
18Jan/319   213.38  197.97  188.53(0.12 191.68(0.04 191.19(-0.51188.6-1.3    -2920(-0.6)-50[4][-21][-33]12-243DR-0.7OpenShort?    (4)-18-63-16-200,6217
19Jan/3015   216.38  200.66  188.31(0.18 191.61(0.18 192.17(-0.26191.95-1.3    -2920(0.5)-40[6][-9][-2]48-53DR-0.1OpenShort?    (8)-94-7-200.9,7517
20Jan/3014   216.38  200.66  187.98(0.25 191.26(0.13 192.68(-0.2191.73-1.3    -2920(-0.3)-30[9][-8][-3]52-98DR-0.2OpenShort    (7)-71-13-101,7717
 
21Jan/3013   216.38  200.66  187.52(0.27 191.01(0.3 193.07(0.13191.67-1.3    -2920(-0.5)-20[10][7][-8]60-17CR-0.4HoldShort    (9)5-6-16-201.1,8217
22Jan/3012   216.38  200.66  187.01(0.27 190.44(0.36 192.81(0.33192.01-1.3    -2921(0.1)-20[10][15][-13]7083CR-0.2HoldShort    (11)12-28-15-151.2,9017
23Jan/3011   216.38  200.66  186.5(0.31 189.75(0.56 192.17(0.59193.5-1.2    -2921(1.2)10[11][29][-4]92218CR0.3OpenShort    (12)21-180201.8,9717
24Jan/3010   216.38  200.66  185.92(0.24 188.69(0.63 191.05(0.64194.5-1.1    -2919(2.8)30[9][31][13]108382UT0.9HoldLong    (13)231510202.3,10017
25Jan/309   216.38  200.66  185.48(0.18 187.51(0.57 189.84(0.47193.69-1.2    -2917(3)20[6][23][34]114379UT1.2HoldLong?    (8)176522202.6,9917
 
26Jan/2915   219.18  203.39  185.14(0.03 186.44(0.33 188.95(0.46190.27-1.5    -2914(0.3)-10[1][17][17]91364RG0.5Wait?    (4)162515201.9,9314
27Jan/2914   219.18  203.39  185.08(-0.51 185.83(0.24 188.08(0.41188.94-1.6    -2913(-16)-50[-18][9][14]77804UR0.3SmallShort    (0)142016201.5,8914
28Jan/2913   219.18  203.39  186.03(-0.57 185.38(0.19 187.31(0.52187.88-1.6    -2929(-10.2)-50[-20][11][4]49778UR0.1SmallShort    (-20)18-1018200.3,9114
29Jan/2912   219.18  203.39  187.09(-0.58 185.02(0.17 186.34(0.62188.42-1.6    -2940(-8.1)-50[-20][14][6]45781UR0.3SmallShort    (-21)22-1527200.2,9014
30Jan/2911   219.18  203.39  188.18(-0.58 184.7(0.37 185.19(0.7189.24-1.6    -2948(-7)-50[-20][20][34]30791UR0.4SmallShort    (-21)246529200.1,7714
 
31Jan/2910   219.18  203.39  189.28(-0.66 184.02(0.23 183.9(0.16185.86-1.8    -2955(-5.1)-50[-23][-2][9]-6498DP0.2OpenShort    (-25)6131918-0.3,5214
32Jan/299   219.18  203.39  190.54(-0.66 183.6(0.2 183.6(0.09185.19-1.8    -2960(-3.9)-50[-23][-5][18]-37381DP0.1OpenShort?    (-25)344920-0.5,2614
33Jan/2615   222.34  206.27  191.81(-0.71 183.24(0.05 183.44(-0.14182.96-2.1    -3364(-3.2)-50[-25][-18][1]-58196DP-0OpenShort?    (-27)-562-20-0.7,109
34Jan/2614   222.34  206.27  193.19(-0.68 183.15(-0.16 183.69(-0.29182.64-2.1    -3367(-1.1)-50[-24][-27][-1]-6450DT-0.1OpenShort    (-27)-10-7014-0.8,69
35Jan/2613   222.34  206.27  194.51(-0.66 183.45(-0.22 184.22(0.04182.98-2.1    -3368(-0.4)-50[-23][-16][-5]-6571DT-0.1OpenShort    (-25)1-23120-0.9,89
 
36Jan/2612   222.34  206.27  195.8(-0.62 183.85(-0.25 184.15(0.31184.14-2    -3368(0)-50[-22][-7][3]-6389DP-0OpenShort    (-24)11-7320-0.9,109
37Jan/2611   222.34  206.27  197.02(-0.63 184.32(-1.26 183.59(0.31184.5-2    -3368(0.4)-50[-22][-24][26]-6460DP0.1OpenShort    (-23)115820-1,119
38Jan/2610   222.34  206.27  198.26(-0.65 186.67(-1.32 183.03(0.22184.22-2    -3368(1)-50[-23][-29][11]-69-13DP0.1OpenShort    (-24)8-19920-1.1,99
39Jan/269   222.34  206.27  199.56(-0.65 189.16(-1.3 182.62(-0.03185.22-2    -3367(1)-50[-23][-37][30]-72-87DP0.2OpenShort?    (-23)-151920-1.1,69
40Jan/2515   226.27  210.74  200.87(-0.75 191.65(-1.48 182.68(-0.47182.64-2.5    -3266(-1.5)-50[-27][-58][8]-87-285DP-0OpenShort?    (-27)-17248-14-1.5,18
 
41Jan/2514   226.27  210.74  202.38(-0.67 194.52(-1.49 183.54(-0.82181.4-2.5    -3267(5.5)-50[-23][-69][-15]-95-588DT-0.2OpenShort    (-29)-29-76-20-1.8,08
42Jan/2513   226.27  210.74  203.75(-0.63 197.47(-1.45 185.06(-2.76181.75-2.5    -3262(6.9)-50[-22][-136][-22]-100-1139DT-0.3HoldShort    (-25)-97-69-20-2,08
43Jan/2512   226.27  210.74  205.04(-0.63 200.37(-1.41 190.32(-2.75182.04-2.5    -3255(8.7)-50[-22][-135][-50]-110-1178DT-0.9HoldShort    (-23)-96-6812-20-2.4,08
44Jan/2511   226.27  210.74  206.35(-0.58 203.23(-1.15 195.71(-2.46185.58-2.3    -3246(8.6)-50[-20][-119][-43]-113-1043DT-1.2HoldShort    (-20)-86-28-19-20-2.5,08
45Jan/2510   226.27  210.74  207.56(-0.55 205.59(-1.04 200.65(-2.36187.02-2.2    -3238(10.9)-50[-19][-114][-51]-128-1029DT-2HoldShort    (-21)-83-35-34-20-3.1,08
 
46Jan/259   226.27  210.74  208.7(-0.58 207.75(-0.94 205.49(-2.1188.89-2.1    -3227(18.1)-50[-20][-103][-153]-146-894DT-3.5HoldShort?    (-19)-73-329-51-20-4.2,98
47Jan/2415   230.06  215.94  209.92(-0.12 209.73(-0.05 209.9(-0.25208.01-1.4    -289(-1.3)-50[-4][-15][-14]-55-34DT-1.2OpenShort?    (-5)-9-17-27-20-1.2,2513
48Jan/2414   230.06  215.94  210.18(-0.07 209.84(-0.06 210.42(-0.17209.02-1.3    -2810(0)-50[-3][-13][-9]-25-27DT-0.9OpenShort    (-4)-7-20-8-16-0.7,4313
49Jan/2413   230.06  215.94  210.32(-0.03 209.97(-0.05 210.78(0.12210.19-1.2    -2810(-0.2)-50[-1][-1][-5]757DT-0.4OpenShort    (-1)5-20220-0.1,5913
50Jan/2412   230.06  215.94  210.38(0.02 210.08(-0.08 210.53(0.25211.38-1.1    -2810(0.1)-25[1][4][9]27100RG0.5Wait    (-0)1099200.6,6213
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA