|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $211.6800 One month high (close): $261.1450
TSLA Daily Change: -1.67% Daily StdDev 2.75% TSLA EMA_5_Trend: -1.96% 10Minute StdDev: $3.8444
Latest Price : $211.68(-1.67%) | Mon. Jan 22, 2024($2) Fri. Jan 19, 2024($1.9) Thu. Jan 18, 2024($3.8) Wed. Jan 17, 2024($3.3) Tue. Jan 16, 2024($3.8) Fri. Jan 12, 2024($5.8) Thu. Jan 11, 2024($3.4) Wed. Jan 10, 2024($2.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 238.92 | 227.18 | 216.05(-0.2) | 213.41(-0.15) | 213.34(-0.27) | 210.52 | -1.9 | | -20 | 23(1.2) | -50 | [-7] | [-19] | [-14] | -88 | -123 | DT | -0.9 | OpenShort | | (-6) | -10 | -20 | -14 | -20 | -1.7,5 | 8 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.41(hourly_sma_10 1.37%) 216.05(hourly_sma_20 2.63%) 227.18(daily_ema_10 7.91%) 238.92(daily_ema_20 13.49%)
|
| | | 2 | Jan/18 | 11 | 238.92 | 227.18 | 216.48(-0.16) | 213.74(-0.39) | 213.91(-0.13) | 211.72 | -1.9 | | -20 | 21(1.2) | -50 | [-6] | [-17] | [-13] | -73 | -91 | DT | -0.7 | OpenShort | | (-6) | -5 | -42 | -3 | 14 | -1.5,15 | 8 | | 3 | Jan/18 | 10 | 238.92 | 227.18 | 216.83(-0.14) | 214.57(-0.26) | 214.18(0.08) | 214.23 | -1.7 | | -20 | 20(-0.3) | -50 | [-5] | [-7] | [-1] | -50 | 42 | DT | 0 | OpenShort | | (-4) | 3 | -20 | 10 | 20 | -0.9,23 | 8 | | 4 | Jan/18 | 9 | 238.92 | 227.18 | 217.13(-0.16) | 215.13(-0.24) | 214.01(0.15) | 215.46 | -1.6 | | -20 | 21(-1.1) | -50 | [-6] | [-5] | [11] | -46 | 122 | DP | 0.5 | OpenShort? | | (-4) | 6 | 13 | 14 | 20 | -0.6,19 | 8 | | 5 | Jan/17 | 15 | 241.04 | 229.99 | 217.47(-0.19) | 215.64(-0.22) | 213.69(0.1) | 214.7 | -2 | | -19 | 22(-3.6) | -50 | [-7] | [-7] | [9] | -64 | 88 | DP | 0.3 | OpenShort? | | (-6) | 4 | 20 | 7 | 14 | -0.9,9 | 16 | | | | |
| 6 | Jan/17 | 14 | 241.04 | 229.99 | 217.89(-0.33) | 216.11(-0.35) | 213.47(-0.05) | 213.52 | -2.1 | | -19 | 25(-3.6) | -50 | [-12] | [-16] | [3] | -81 | 119 | DP | 0 | OpenShort | | (-8) | -2 | 11 | 2 | -11 | -1.3,2 | 16 | | 7 | Jan/17 | 13 | 241.04 | 229.99 | 218.62(-0.32) | 216.86(-0.4) | 213.58(-0.64) | 212.89 | -2.1 | | -19 | 29(-1.4) | -50 | [-11] | [-38] | [-8] | -88 | -101 | DT | -0.2 | HoldShort | | (-13) | -23 | -13 | -3 | -20 | -1.5,0 | 16 | | 8 | Jan/17 | 12 | 241.04 | 229.99 | 219.32(-0.3) | 217.72(-0.03) | 214.95(-0.6) | 213.65 | -2.1 | | -19 | 30(-0.8) | -50 | [-11] | [-29] | [-11] | -85 | -109 | DT | -0.3 | HoldShort | | (-11) | -21 | -1 | -5 | -20 | -1.4,0 | 16 | | 9 | Jan/17 | 11 | 241.04 | 229.99 | 219.98(-0.29) | 217.78(-0.21) | 216.24(-0.62) | 213.71 | -2.1 | | -19 | 31(0.3) | -50 | [-10] | [-33] | [-11] | -88 | -153 | DT | -0.6 | HoldShort | | (-11) | -22 | 0 | -24 | -20 | -1.5,0 | 16 | | 10 | Jan/17 | 10 | 241.04 | 229.99 | 220.62(-0.29) | 218.24(-0.21) | 217.6(-0.52) | 213.68 | -2.1 | | -19 | 31(1) | -50 | [-10] | [-30] | [-13] | -79 | -148 | DT | -1 | HoldShort | | (-11) | -19 | -4 | -19 | -20 | -1.7,14 | 16 | | | | |
| 11 | Jan/17 | 9 | 241.04 | 229.99 | 221.26(-0.3) | 218.69(-0.24) | 218.74(-0.63) | 213.92 | -2 | | -19 | 30(1.4) | -50 | [-11] | [-34] | [-43] | -70 | -187 | DT | -1.2 | OpenShort? | | (-11) | -23 | -96 | -16 | -20 | -1.9,28 | 16 | | 12 | Jan/16 | 15 | 243.04 | 233.31 | 221.92(-0.22) | 219.21(0.05) | 220.13(-0.15) | 219.82 | -1.9 | | -17 | 28(-4.8) | -50 | [-8] | [-10] | [-1] | -15 | 95 | DT | -0.1 | OpenShort? | | (-6) | -5 | -4 | 3 | 5 | -0.6,50 | 24 | | 13 | Jan/16 | 14 | 243.04 | 233.31 | 222.41(-0.31) | 219.09(-0.02) | 220.47(0.52) | 220.09 | -1.9 | | -17 | 33(-5.4) | -50 | [-11] | [12] | [1] | -23 | 342 | UR | -0.1 | SmallShort | | (-8) | 19 | -7 | 4 | 20 | -0.6,42 | 24 | | 14 | Jan/16 | 13 | 243.04 | 233.31 | 223.1(-0.31) | 219.14(-0.07) | 219.32(0.2) | 220.5 | -1.8 | | -17 | 39(-4.7) | -50 | [-11] | [-1] | [12] | -21 | 241 | DP | 0.3 | OpenShort | | (-11) | 7 | 18 | 9 | 20 | -0.6,44 | 24 | | 15 | Jan/16 | 12 | 243.04 | 233.31 | 223.8(-0.32) | 219.3(-0.18) | 218.88(0.1) | 219.38 | -1.9 | | -17 | 43(-2.4) | -50 | [-12] | [-6] | [-1] | -23 | 147 | DT | 0.1 | OpenShort | | (-13) | 4 | -24 | 25 | 20 | -0.8,47 | 24 | | | | |
| 16 | Jan/16 | 11 | 243.04 | 233.31 | 224.51(-0.27) | 219.69(-0.31) | 218.66(0.16) | 220.87 | -1.8 | | -17 | 46(-1.9) | -50 | [-10] | [-6] | [8] | -34 | 151 | DP | 0.4 | OpenShort | | (-11) | 6 | -11 | 17 | 20 | -0.7,34 | 24 | | 17 | Jan/16 | 10 | 243.04 | 233.31 | 225.12(-0.25) | 220.38(-0.22) | 218.3(0.33) | 221.56 | -1.8 | | -17 | 48(-2.2) | -35 | [-9] | [2] | [50] | -47 | 176 | UR | 0.6 | SmallShort | | (-10) | 12 | 121 | 15 | 20 | -0.6,18 | 24 | | 18 | Jan/16 | 9 | 243.04 | 233.31 | 225.69(-0.42) | 220.87(-0.59) | 217.59(-0.62) | 214.27 | -2.3 | | -17 | 50(3.7) | -50 | [-15] | [-40] | [-30] | -98 | -241 | DT | -0.5 | OpenShort? | | (-16) | -22 | -66 | -2 | -20 | -1.9,0 | 24 | | 19 | Jan/12 | 15 | 244.68 | 236.16 | 226.65(-0.33) | 222.19(-0.36) | 218.95(-0.35) | 218.34 | -2.4 | | -14 | 46(-3.7) | -50 | [-12] | [-26] | [-2] | -86 | -126 | DT | -0.1 | HoldShort? | | (-12) | -13 | 3 | 6 | -20 | -1.5,2 | 21 | | 20 | Jan/12 | 14 | 244.68 | 236.16 | 227.41(-0.36) | 223(-0.38) | 219.72(-0.46) | 218.16 | -2.4 | | -14 | 50(2) | -50 | [-13] | [-31] | [-11] | -92 | -164 | DT | -0.3 | OpenShort | | (-13) | -16 | -16 | 4 | -20 | -1.7,1 | 21 | | | | |
| 21 | Jan/12 | 13 | 244.68 | 236.16 | 228.23(-0.33) | 223.84(-0.35) | 220.73(-0.76) | 219.17 | -2.3 | | -14 | 48(2.3) | -50 | [-12] | [-41] | [-2] | -92 | -260 | DT | -0.3 | OpenShort | | (-13) | -27 | 10 | 2 | -20 | -1.7,1 | 21 | | 22 | Jan/12 | 12 | 244.68 | 236.16 | 228.99(-0.35) | 224.62(-0.5) | 222.43(-0.79) | 218.56 | -2.4 | | -14 | 45(4.7) | -50 | [-13] | [-45] | [-18] | -103 | -306 | DT | -0.8 | HoldShort | | (-13) | -28 | -33 | -3 | -20 | -2.1,0 | 21 | | 23 | Jan/12 | 11 | 244.68 | 236.16 | 229.79(-0.31) | 225.75(-0.58) | 224.2(-0.55) | 220.56 | -2.2 | | -14 | 41(3.7) | -50 | [-11] | [-37] | [-13] | -103 | -227 | DT | -0.8 | HoldShort | | (-11) | -20 | -25 | -11 | -20 | -2.1,0 | 21 | | 24 | Jan/12 | 10 | 244.68 | 236.16 | 230.5(-0.25) | 227.07(-0.52) | 225.45(-0.33) | 222.13 | -2.1 | | -14 | 37(3.2) | -50 | [-9] | [-28] | [-10] | -97 | -192 | DT | -0.8 | OpenShort | | (-10) | -12 | -17 | -5 | -20 | -2.1,6 | 21 | | 25 | Jan/12 | 9 | 244.68 | 236.16 | 231.08(-0.24) | 228.26(-0.47) | 226.2(-0.33) | 223.19 | -2 | | -14 | 34(4.4) | -50 | [-9] | [-27] | [-30] | -94 | -180 | DT | -0.8 | OpenShort? | | (-9) | -12 | -73 | -2 | -20 | -2.1,9 | 21 | | | | |
| 26 | Jan/11 | 15 | 245.87 | 239.67 | 231.63(-0.19) | 229.34(-0.22) | 226.96(0.07) | 227.83 | -2 | | -11 | 29(-6.4) | -50 | [-7] | [-7] | [6] | -69 | 47 | DP | 0.3 | OpenShort? | | (-5) | 3 | 12 | 10 | 1 | -1.2,11 | 35 | | 27 | Jan/11 | 14 | 245.87 | 239.67 | 232.06(-0.29) | 229.85(-0.28) | 226.8(-0.22) | 227.06 | -2.1 | | -11 | 36(-3.2) | -50 | [-11] | [-19] | [-0] | -83 | 18 | DT | 0.1 | HoldShort | | (-8) | -8 | 2 | 7 | -20 | -1.5,5 | 35 | | 28 | Jan/11 | 13 | 245.87 | 239.67 | 232.74(-0.28) | 230.49(-0.27) | 227.29(-0.61) | 226.92 | -2.1 | | -11 | 39(-0.9) | -50 | [-10] | [-33] | [-0] | -88 | -121 | DT | -0.1 | HoldShort | | (-11) | -22 | 9 | 5 | -20 | -1.6,2 | 35 | | 29 | Jan/11 | 12 | 245.87 | 239.67 | 233.4(-0.28) | 231.11(-0.31) | 228.68(-0.72) | 226.38 | -2.1 | | -11 | 40(1.8) | -50 | [-10] | [-38] | [-8] | -98 | -199 | DT | -0.6 | OpenShort | | (-11) | -26 | -3 | -2 | -20 | -1.9,0 | 35 | | 30 | Jan/11 | 11 | 245.87 | 239.67 | 234.06(-0.27) | 231.82(-0.35) | 230.33(-0.61) | 226.54 | -2.1 | | -11 | 38(3) | -50 | [-10] | [-35] | [-13] | -105 | -202 | DT | -1.1 | HoldShort | | (-10) | -22 | -10 | -18 | -20 | -2.2,0 | 35 | | | | |
| 31 | Jan/11 | 10 | 245.87 | 239.67 | 234.7(-0.23) | 232.63(-0.31) | 231.74(-0.51) | 227.17 | -2 | | -11 | 35(4.8) | -50 | [-8] | [-30] | [-22] | -104 | -216 | DT | -1.4 | HoldShort | | (-10) | -18 | -36 | -16 | -20 | -2.3,4 | 35 | | 32 | Jan/11 | 9 | 245.87 | 239.67 | 235.24(-0.16) | 233.36(-0.21) | 232.93(-0.33) | 229.49 | -1.8 | | -11 | 30(3.1) | -50 | [-6] | [-21] | [-29] | -93 | -162 | DT | -1.2 | OpenShort? | | (-7) | -12 | -67 | -7 | -20 | -2.1,10 | 35 | | 33 | Jan/10 | 15 | 246.52 | 243.03 | 235.62(-0.06) | 233.84(-0.03) | 233.71(0.07) | 233.89 | -1.5 | | -6 | 27(-3.1) | -35 | [-2] | [-1] | [-1] | -52 | 8 | DT | 0.1 | OpenShort? | | (-3) | 3 | -10 | 9 | 9 | -0.7,16 | 32 | | 34 | Jan/10 | 14 | 246.52 | 243.03 | 235.77(-0.06) | 233.84(0) | 233.54(0.1) | 234.52 | -1.5 | | -6 | 30(-0.1) | -30 | [-2] | [0] | [8] | -55 | 37 | UR | 0.4 | SmallShort | | (-2) | 4 | 15 | 8 | 15 | -0.5,8 | 32 | | 35 | Jan/10 | 13 | 246.52 | 243.03 | 235.91(-0.1) | 233.9(-0.01) | 233.31(-0.09) | 233.55 | -1.6 | | -6 | 30(0.1) | -35 | [-4] | [-7] | [3] | -71 | -22 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 4 | -8 | -1,4 | 32 | | | | |
| 36 | Jan/10 | 12 | 246.52 | 243.03 | 236.15(-0.11) | 233.92(-0.15) | 233.53(-0.12) | 233.07 | -1.7 | | -6 | 30(1) | -50 | [-4] | [-11] | [-1] | -78 | -49 | DT | -0.2 | OpenShort | | (-4) | -4 | -6 | 1 | 6 | -1.2,2 | 32 | | 37 | Jan/10 | 11 | 246.52 | 243.03 | 236.4(-0.07) | 234.27(-0.3) | 233.8(-0.07) | 233.48 | -1.6 | | -6 | 29(1) | -30 | [-3] | [-11] | [5] | -78 | -67 | DP | -0.1 | OpenShort | | (-4) | -3 | 6 | -3 | 20 | -1.2,2 | 32 | | 38 | Jan/10 | 10 | 246.52 | 243.03 | 236.57(-0.13) | 234.98(-0.31) | 233.96(-0.16) | 233.09 | -1.6 | | -6 | 28(1.6) | -50 | [-5] | [-15] | [-1] | -84 | -58 | DT | -0.4 | OpenShort | | (-3) | -6 | -4 | -3 | 6 | -1.5,4 | 32 | | 39 | Jan/10 | 9 | 246.52 | 243.03 | 236.87(-0.11) | 235.71(-0.25) | 234.33(-0.07) | 233.37 | -1.6 | | -6 | 27(1) | -50 | [-4] | [-11] | [-8] | -82 | -55 | DT | -0.4 | OpenShort? | | (-4) | -3 | -19 | -1 | -14 | -1.6,8 | 32 | | 40 | Jan/9 | 15 | 246.95 | 245.32 | 237.14(-0.05) | 236.29(-0.2) | 234.49(0.07) | 234.61 | -1.6 | | -4 | 26(0.2) | -20 | [-2] | [-4] | [1] | -69 | -43 | DP | 0.1 | OpenShort? | | (-4) | 3 | 3 | 5 | -6 | -1.2,11 | 39 | | | | |
| 41 | Jan/9 | 14 | 246.95 | 245.32 | 237.26(-0.11) | 236.77(-0.15) | 234.32(-0.18) | 234.39 | -1.6 | | -4 | 26(0.7) | -45 | [-4] | [-12] | [-2] | -74 | -53 | DT | 0 | OpenShort | | (-2) | -7 | -1 | 8 | -20 | -1.4,11 | 39 | | 42 | Jan/9 | 13 | 246.95 | 245.32 | 237.52(-0.11) | 237.12(-0.12) | 234.74(-0.53) | 234.44 | -1.6 | | -4 | 25(1.1) | -50 | [-4] | [-25] | [-5] | -79 | -152 | DT | -0.2 | OpenShort | | (-4) | -19 | -3 | 2 | -20 | -1.6,11 | 39 | | 43 | Jan/9 | 12 | 246.95 | 245.32 | 237.78(-0.13) | 237.4(-0.09) | 236(-0.45) | 234.64 | -1.6 | | -4 | 24(0) | -50 | [-5] | [-21] | [-7] | -85 | -113 | DT | -0.7 | HoldShort | | (-4) | -16 | 4 | -21 | -20 | -1.7,8 | 39 | | 44 | Jan/9 | 11 | 246.95 | 245.32 | 238.1(-0.13) | 237.62(-0.12) | 237.07(-0.43) | 234.4 | -1.6 | | -4 | 24(1.5) | -50 | [-5] | [-21] | [-11] | -97 | -137 | DT | -1.4 | OpenShort | | (-5) | -16 | 11 | -54 | -20 | -2,3 | 39 | | 45 | Jan/9 | 10 | 246.95 | 245.32 | 238.42(-0.17) | 237.91(-0.21) | 238.09(-0.49) | 233.71 | -1.7 | | -4 | 22(3.2) | -50 | [-6] | [-25] | [-28] | -85 | -150 | DT | -2.5 | OpenShort | | (-6) | -18 | -43 | -43 | -20 | -2.7,33 | 39 | | | | |
| 46 | Jan/9 | 9 | 246.95 | 245.32 | 238.83(-0.09) | 238.4(-0.05) | 239.26(-0.1) | 236.54 | -1.3 | | -4 | 19(0.2) | -50 | [-3] | [-7] | [-26] | -21 | -33 | DT | -1.8 | OpenShort? | | (-4) | -4 | -62 | -12 | -20 | -1.5,67 | 39 | | 47 | Jan/8 | 15 | 247.47 | 247.15 | 239.04(0.03) | 238.52(0.15) | 239.5(0.3) | 240.7 | -0.9 | | -2 | 19(-0.3) | 10 | [1] | [12] | [10] | 65 | 115 | RG | 0.8 | SmallShort? | | (-0) | 11 | 9 | 27 | 20 | 1.1,87 | 41 | | 48 | Jan/8 | 14 | 247.47 | 247.15 | 238.98(0.02) | 238.16(0.06) | 238.79(0.26) | 240.08 | -1 | | -2 | 19(0.3) | 20 | [1] | [9] | [9] | 43 | 98 | UT | 0.9 | OpenLong | | (0) | 10 | 10 | 14 | 20 | 0.8,73 | 41 | | 49 | Jan/8 | 13 | 247.47 | 247.15 | 238.94(-0.02) | 238.02(0.01) | 238.16(0.18) | 239.42 | -1.1 | | -2 | 19(-0.4) | -5 | [-1] | [5] | [4] | 16 | 87 | UR | 0.9 | SmallShort | | (0) | 7 | 1 | 5 | 20 | 0.3,58 | 41 | | 50 | Jan/8 | 12 | 247.47 | 247.15 | 238.98(-0.03) | 238(0.1) | 237.74(0.08) | 239.33 | -1.1 | | -2 | 19(-0.5) | 0 | [-1] | [3] | [7] | -16 | 60 | UR | 1.1 | SmallShort | | (-1) | 3 | 20 | -5 | 19 | 0.2,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|