Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 12, 2024



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $218.8650      One month high (close): $261.1450

TSLA Daily Change: -3.6%   Daily StdDev 2.8%   TSLA EMA_5_Trend: -1.6%   10Minute StdDev: $5.7865

Latest Price :  $218.87(-3.6%)

Tue. Jan 16, 2024($3.8)   Fri. Jan 12, 2024($5.8)   Thu. Jan 11, 2024($3.4)   Wed. Jan 10, 2024($2.5)   Tue. Jan 9, 2024($2.2)   Mon. Jan 8, 2024($1.5)   Fri. Jan 5, 2024($1.4)   Thu. Jan 4, 2024($4)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.6%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.69%(54%)   Avg negative next hour return: -0.56%(46%)
     Fri. Jan. 12, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1214   244.68  236.16  227.41(-0.36 223(-0.38 219.72(-0.46218.16-2.4    -1450(2)-50[-13][-31][-11]-92-165DT-0.3OpenShort    (-13)-16-164-20-1.7,121

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223(hourly_sma_10 2.22%)   227.41(hourly_sma_20 4.24%)   236.16(daily_ema_10 8.25%)   244.68(daily_ema_20 12.16%)  
 
2Jan/1213   244.68  236.16  228.23(-0.33 223.84(-0.35 220.73(-0.76219.17-2.3    -1448(2.3)-50[-12][-41][-2]-92-261DT-0.3OpenShort    (-13)-27102-20-1.7,121
3Jan/1212   244.68  236.16  228.99(-0.35 224.62(-0.5 222.43(-0.79218.56-2.4    -1445(4.7)-50[-13][-45][-18]-103-307DT-0.8HoldShort    (-13)-28-33-3-20-2.1,021
4Jan/1211   244.68  236.16  229.79(-0.31 225.75(-0.58 224.2(-0.55220.56-2.2    -1441(3.7)-50[-11][-37][-13]-103-227DT-0.8HoldShort    (-12)-20-25-11-20-2.1,021
5Jan/1210   244.68  236.16  230.5(-0.25 227.07(-0.52 225.45(-0.33222.13-2.1    -1437(3.2)-50[-9][-28][-10]-97-193DT-0.8OpenShort    (-10)-12-17-5-20-2.1,621
 
6Jan/129   244.68  236.16  231.08(-0.24 228.26(-0.47 226.2(-0.33223.19-2    -1434(4.4)-50[-9][-27][-30]-94-181DT-0.8OpenShort?    (-9)-12-73-2-20-2.1,921
7Jan/1115   245.87  239.67  231.63(-0.19 229.34(-0.22 226.96(0.07227.83-2    -1129(-6.4)-50[-7][-7][6]-6947DP0.3OpenShort?    (-5)312101-1.2,1135
8Jan/1114   245.87  239.67  232.06(-0.29 229.85(-0.28 226.8(-0.22227.06-2.1    -1136(-3.2)-50[-11][-19][-0]-8317DT0.1HoldShort    (-8)-827-20-1.5,535
9Jan/1113   245.87  239.67  232.74(-0.28 230.49(-0.27 227.29(-0.61226.92-2.1    -1139(-0.9)-50[-10][-33][-0]-88-122DT-0.1HoldShort    (-11)-2295-20-1.6,235
10Jan/1112   245.87  239.67  233.4(-0.28 231.11(-0.31 228.68(-0.72226.38-2.1    -1140(1.8)-50[-10][-38][-8]-98-199DT-0.6OpenShort    (-11)-26-3-2-20-1.9,035
 
11Jan/1111   245.87  239.67  234.06(-0.27 231.82(-0.35 230.33(-0.61226.54-2.1    -1138(3)-50[-10][-35][-13]-105-203DT-1.1HoldShort    (-10)-22-10-18-20-2.2,035
12Jan/1110   245.87  239.67  234.7(-0.23 232.63(-0.31 231.74(-0.51227.17-2    -1135(4.8)-50[-8][-30][-22]-104-217DT-1.4HoldShort    (-10)-18-36-16-20-2.3,435
13Jan/119   245.87  239.67  235.24(-0.16 233.36(-0.21 232.93(-0.33229.49-1.8    -1130(3.1)-50[-6][-21][-29]-93-162DT-1.2OpenShort?    (-7)-12-67-7-20-2.1,1035
14Jan/1015   246.52  243.03  235.62(-0.06 233.84(-0.03 233.71(0.07233.89-1.5    -627(-3.1)-35[-2][-1][-1]-528DT0.1OpenShort?    (-3)3-1099-0.7,1632
15Jan/1014   246.52  243.03  235.77(-0.06 233.84(0)  233.54(0.1234.52-1.5    -630(-0.1)-30[-2][0][8]-5537UR0.4SmallShort    (-2)415815-0.5,832
 
16Jan/1013   246.52  243.03  235.91(-0.1 233.9(-0.01 233.31(-0.09233.55-1.6    -630(0.1)-35[-4][-7][3]-71-22DP0.1OpenShort    (-3)-384-8-1,432
17Jan/1012   246.52  243.03  236.15(-0.11 233.92(-0.15 233.53(-0.12233.07-1.7    -630(1)-50[-4][-11][-1]-78-49DT-0.2OpenShort    (-4)-4-616-1.2,232
18Jan/1011   246.52  243.03  236.4(-0.07 234.27(-0.3 233.8(-0.07233.48-1.6    -629(1)-30[-3][-11][5]-78-67DP-0.1OpenShort    (-4)-36-320-1.2,232
19Jan/1010   246.52  243.03  236.57(-0.13 234.98(-0.31 233.96(-0.16233.09-1.6    -628(1.6)-50[-5][-15][-1]-84-58DT-0.4OpenShort    (-3)-6-4-36-1.5,432
20Jan/109   246.52  243.03  236.87(-0.11 235.71(-0.25 234.33(-0.07233.37-1.6    -627(1)-50[-4][-11][-8]-82-55DT-0.4OpenShort?    (-4)-3-19-1-14-1.6,832
 
21Jan/915   246.95  245.32  237.14(-0.05 236.29(-0.2 234.49(0.07234.61-1.6    -426(0.2)-20[-2][-4][1]-69-43DP0.1OpenShort?    (-4)335-6-1.2,1139
22Jan/914   246.95  245.32  237.26(-0.11 236.77(-0.15 234.32(-0.18234.39-1.6    -426(0.7)-45[-4][-12][-2]-74-53DT0OpenShort    (-2)-7-18-20-1.4,1139
23Jan/913   246.95  245.32  237.52(-0.11 237.12(-0.12 234.74(-0.53234.44-1.6    -425(1.1)-50[-4][-25][-5]-79-152DT-0.2OpenShort    (-4)-19-32-20-1.6,1139
24Jan/912   246.95  245.32  237.78(-0.13 237.4(-0.09 236(-0.45234.64-1.6    -424(0)-50[-5][-21][-7]-85-113DT-0.7HoldShort    (-4)-164-21-20-1.7,839
25Jan/911   246.95  245.32  238.1(-0.13 237.62(-0.12 237.07(-0.43234.4-1.6    -424(1.5)-50[-5][-21][-11]-97-138DT-1.4OpenShort    (-5)-1611-54-20-2,339
 
26Jan/910   246.95  245.32  238.42(-0.17 237.91(-0.21 238.09(-0.49233.71-1.7    -422(3.2)-50[-6][-25][-28]-85-150DT-2.5OpenShort    (-6)-18-43-43-20-2.7,3339
27Jan/99   246.95  245.32  238.83(-0.09 238.4(-0.05 239.26(-0.1236.54-1.3    -419(0.2)-50[-3][-7][-26]-21-33DT-1.8OpenShort?    (-4)-4-62-12-20-1.5,6739
28Jan/815   247.47  247.15  239.04(0.03 238.52(0.15 239.5(0.3240.7-0.9    -219(-0.3)10[1][12][10]65115RG0.8SmallShort?    (-0)11927201.1,8741
29Jan/814   247.47  247.15  238.98(0.02 238.16(0.06 238.79(0.26240.08-1    -219(0.3)25[1][9][12]4397UT0.9OpenLong    (0)101033200.8,7341
30Jan/813   247.47  247.15  238.94(-0.02 238.02(0.01 238.16(0.18239.42-1.1    -219(-0.4)10[-1][5][9]1687UR0.9SmallShort    (0)7132200.3,5841
 
31Jan/812   247.47  247.15  238.98(-0.03 238(0.1 237.74(0.08239.33-1.1    -219(-0.5)5[-1][3][12]-1660UR1.1SmallShort    (-1)32021190.2,2941
32Jan/811   247.47  247.15  239.04(-0.05 237.76(-0.06 237.74(0) 237.99-1.3    -220(0)-15[-2][-3][6]-5710DP0.3OpenShort    (-2)012419-0.7,1141
33Jan/810   247.47  247.15  239.15(-0.04 237.91(-0.09 237.54(0.03237.2-1.4    -220(0.6)-5[-2][-2][0]-79-30RG-0.2Wait    (-3)14-8-1-1.3,441
34Jan/89   247.47  247.15  239.24(-0.03 238.13(-0.18 237.47(-0.17236.91-1.4    -219(1.4)-15[-1][-11][-3]-78-114DT-0.4OpenShort?    (-2)-6-5-81-1.6,1241
35Jan/515   247.63  248.51  239.32(-0.09 238.57(-0.16 237.87(-0.17237.27-1.4    -018(0)-25[-3][-11][-7]-68-40DT-0.4OpenShort?    (-1)-6-16-6-6-1.5,2041
 
36Jan/514   247.63  248.51  239.53(-0.18 238.95(-0.13 238.28(0.13238.35-1.2    -018(-10.4)-35[-7][-1][2]-54168DP0.1OpenShort    (-3)56-410-0.9,1941
37Jan/513   247.63  248.51  239.96(-0.21 239.25(-0.13 237.97(-0.13237.97-1.3    -028(-7.6)-35[-8][-10][3]-54101DP0OpenShort    (-7)-512-2-11-1,2141
38Jan/512   247.63  248.51  240.46(-0.23 239.55(-0.1 238.28(-0.21237.16-1.4    -036(-5.2)-50[-8][-13][-10]-5141DT-0.4OpenShort    (-9)-8-227-20-1.2,2941
39Jan/511   247.63  248.51  241.02(-0.21 239.79(-0.03 238.79(-0.2238.64-1.2    -041(-5.3)-50[-8][-11][-5]-4265DT-0OpenShort    (-8)-7-80-20-0.8,2841
40Jan/510   247.63  248.51  241.53(-0.22 239.85(-0.04 239.27(-0.12239.19-1.1    -046(-5.7)-20[-8][-8][11]-4793DP-0OpenShort    (-8)-4341-9-0.7,2141
 
41Jan/59   247.63  248.51  242.06(-0.25 239.94(-0.16 239.56(-0.42236.96-1.4    -052(-0.8)-50[-9][-22][-19]-73-62DT-0.7OpenShort?    (-10)-15-38-12-20-1.3,1041
42Jan/415   247.81  249.62  242.67(-0.15 240.33(-0.03 240.56(-0.11239.5-1.2    053(-2.7)-25[-6][-8][-2]-43-4DT-0.3OpenShort?    (-7)-4-2-0-17-0.8,2753
43Jan/414   247.81  249.62  243.04(-0.21 240.4(0.02 240.83(0.01239.61-1.1    055(-2.5)-45[-8][-3][-10]-5078DT-0.3OpenShort    (-6)0-23-2-20-0.9,2353
44Jan/413   247.81  249.62  243.55(-0.18 240.36(0.12 240.8(0.16241.12-0.9    058(-2.7)-15[-7][4][2]-37126UR0.1SmallShort    (-7)647-4-0.6,2853
45Jan/412   247.81  249.62  244(-0.18 240.07(-0.02 240.42(0.03240.87-1    061(-1.5)-25[-7][-3][0]-4262DT0.1OpenShort    (-7)1-10920-0.7,2653
 
46Jan/411   247.81  249.62  244.45(-0.15 240.13(-0.22 240.34(0.1241.57-0.9    062(-0.7)0[-6][-4][12]-4359RG0.3Wait    (-7)491020-0.6,2253
47Jan/410   247.81  249.62  244.81(-0.15 240.67(-0.28 240.1(0.08240.95-1    063(0)15[-6][-6][14]-5913RG0.2Wait    (-6)322320-0.9,1453
48Jan/49   247.81  249.62  245.18(-0.25 241.35(-0.37 240.1(-0) 239.47-1.2    063(0.3)-35[-9][-11][-1]-7024DT-0.1OpenShort?    (-7)-03-2320-1.3,1353
49Jan/315   247.94  251.59  245.79(-0.28 242.25(-0.4 239.93(0.09239.27-1.2    363(-1.1)-45[-10][-8][-10]-7337DT-0.1OpenShort?    (-9)3-16-24-3-1.5,1555
50Jan/314   247.94  251.59  246.49(-0.27 243.22(-0.39 239.72(-0.08240.37-1.1    364(-0.5)-30[-10][-13][-4]-67-4DT0.1OpenShort    (-10)-3-1-221-1.4,1855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA