|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 28, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $235.5700 One month high (close): $261.1450
TSLA Daily Change: -2.95% Daily StdDev 2.8% TSLA EMA_5_Trend: 0.49% 10Minute StdDev: $2.8707
Latest Price : $253.45(-2.95%) | Fri. Dec 29, 2023($4.3) Thu. Dec 28, 2023($3.4) Wed. Dec 27, 2023($3.4) Tue. Dec 26, 2023($2.4) Fri. Dec 22, 2023($2.5) Thu. Dec 21, 2023($2.7) Wed. Dec 20, 2023($2.3) Tue. Dec 19, 2023($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 247.06 | 253.95 | 258.51(0.1) | 261.41(0.13) | 261.88(-0.14) | 261.06 | 1.8 | | 9 | 43(-0.6) | 30 | [4] | [-0] | [-12] | 55 | -47 | DR | -0.2 | OpenShort | | (3) | -5 | -23 | -8 | -20 | 0.8,85 | 59 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 261.41(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 258.51(hourly_sma_20 -0.98%) 253.95(daily_ema_10 -2.72%) 247.06(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Dec/28 | 9 | 247.06 | 253.95 | 258.24(0.13) | 261.07(0.23) | 262.24(0.1) | 262.9 | 2 | | 9 | 43(2.4) | 50 | [5] | [10] | [7] | 77 | 69 | UT | 0.2 | OpenLong? | | (5) | 4 | 24 | -5 | 5 | 1.4,92 | 59 | | 3 | Dec/27 | 15 | 246.57 | 252.66 | 257.9(0.07) | 260.47(0.15) | 261.99(-0.1) | 261.04 | 1.9 | | 10 | 41(0.2) | 45 | [3] | [2] | [-6] | 66 | 18 | CR | -0.3 | HoldShort? | | (3) | -4 | -10 | -10 | -14 | 1,91 | 68 | | 4 | Dec/27 | 14 | 246.57 | 252.66 | 257.72(0.15) | 260.08(0.2) | 262.24(0.06) | 261.85 | 2 | | 10 | 41(0.9) | 50 | [5] | [10] | [-4] | 80 | 13 | CR | -0.1 | OpenShort | | (3) | 2 | -10 | -6 | 5 | 1.3,97 | 68 | | 5 | Dec/27 | 13 | 246.57 | 252.66 | 257.33(0.18) | 259.56(0.25) | 262.09(0.44) | 262.61 | 2.1 | | 10 | 40(1.6) | 50 | [7] | [25] | [2] | 92 | 132 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -5 | 20 | 1.7,99 | 68 | | | | |
| 6 | Dec/27 | 12 | 246.57 | 252.66 | 256.87(0.21) | 258.9(0.32) | 260.94(0.4) | 262.4 | 2.1 | | 10 | 38(1.1) | 50 | [8] | [25] | [3] | 97 | 103 | UT | 0.5 | OpenLong | | (6) | 14 | 4 | -3 | 20 | 1.9,99 | 68 | | 7 | Dec/27 | 11 | 246.57 | 252.66 | 256.33(0.21) | 258.07(0.35) | 259.89(0.36) | 262.05 | 2 | | 10 | 37(1.5) | 50 | [8] | [24] | [4] | 99 | 91 | UT | 0.8 | OpenLong | | (7) | 13 | -3 | 11 | 20 | 2,99 | 68 | | 8 | Dec/27 | 10 | 246.57 | 252.66 | 255.8(0.2) | 257.16(0.37) | 258.97(0.43) | 262.27 | 2 | | 10 | 35(5.1) | 50 | [7] | [27] | [12] | 106 | 148 | UT | 1.2 | HoldLong | | (8) | 15 | 15 | 10 | 20 | 2.4,96 | 68 | | 9 | Dec/27 | 9 | 246.57 | 252.66 | 255.28(0.21) | 256.2(0.2) | 257.87(0.32) | 261.13 | 1.9 | | 10 | 30(1.2) | 50 | [8] | [20] | [27] | 107 | 92 | UT | 1.4 | HoldLong? | | (6) | 12 | 56 | 10 | 20 | 2.5,94 | 68 | | 10 | Dec/26 | 15 | 245.76 | 250.28 | 254.74(0.11) | 255.69(0.03) | 257.04(0.07) | 256.82 | 1.6 | | 8 | 29(-4.7) | 50 | [4] | [6] | [-0] | 67 | -19 | UT | -0.1 | OpenLong? | | (5) | 3 | -5 | -2 | 20 | 0.9,94 | 66 | | | | |
| 11 | Dec/26 | 14 | 245.76 | 250.28 | 254.45(0.17) | 255.61(0.08) | 256.87(0.25) | 257.23 | 1.7 | | 8 | 34(-3.2) | 50 | [6] | [14] | [3] | 77 | -7 | UT | 0.2 | HoldLong | | (4) | 9 | -1 | 7 | 20 | 1.2,97 | 66 | | 12 | Dec/26 | 13 | 245.76 | 250.28 | 254.02(0.07) | 255.41(0.04) | 256.24(0.35) | 257.33 | 1.7 | | 8 | 37(1.7) | 50 | [3] | [16] | [7] | 77 | 148 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 15 | 20 | 1.3,94 | 66 | | 13 | Dec/26 | 12 | 245.76 | 250.28 | 253.84(0.01) | 255.32(-0.01) | 255.35(0.32) | 257.12 | 1.7 | | 8 | 35(0.4) | 50 | [0] | [13] | [10] | 73 | 205 | UT | 0.7 | OpenLong | | (2) | 12 | 6 | 23 | 20 | 1.4,88 | 66 | | 14 | Dec/26 | 11 | 245.76 | 250.28 | 253.82(0.01) | 255.35(0.1) | 254.53(0.07) | 256.65 | 1.6 | | 8 | 35(0.4) | 50 | [0] | [6] | [8] | 55 | 116 | UT | 0.9 | OpenLong | | (-0) | 3 | 9 | 21 | 14 | 1.2,75 | 66 | | 15 | Dec/26 | 10 | 245.76 | 250.28 | 253.79(-0.02) | 255.1(0.11) | 254.53(0) | 255.96 | 1.5 | | 8 | 35(-1) | 45 | [-1] | [4] | [9] | 33 | 111 | UR | 0.7 | SmallShort | | (0) | 0 | 24 | 8 | 2 | 0.9,60 | 66 | | | | |
| 16 | Dec/26 | 9 | 245.76 | 250.28 | 253.85(-0.09) | 254.82(0.09) | 254.34(-0.1) | 254.16 | 1.2 | | 8 | 36(-3) | 25 | [-3] | [-1] | [1] | 4 | 79 | RG | -0.1 | Wait? | | (-2) | -4 | 17 | -12 | -20 | 0.1,51 | 66 | | 17 | Dec/22 | 15 | 244.71 | 248.62 | 254.08(-0.09) | 254.58(0.06) | 254.59(-0.28) | 252.88 | 1.2 | | 7 | 39(-1.8) | 10 | [-3] | [-8] | [-8] | -7 | -29 | RG | -0.6 | Wait? | | (-4) | -10 | -2 | -17 | -20 | -0.5,56 | 67 | | 18 | Dec/22 | 14 | 244.71 | 248.62 | 254.31(-0.07) | 254.43(0.02) | 255.3(-0.34) | 253.03 | 1.2 | | 7 | 40(-0.4) | -10 | [-3] | [-11] | [-17] | 9 | -68 | DT | -0.8 | OpenShort | | (-3) | -12 | -34 | -10 | -20 | -0.5,71 | 67 | | 19 | Dec/22 | 13 | 244.71 | 248.62 | 254.49(-0.01) | 254.37(0.23) | 256.18(0.12) | 255.67 | 1.6 | | 7 | 41(-0.2) | 35 | [-0] | [10] | [-3] | 40 | 95 | RG | -0.2 | Wait | | (-1) | 4 | -5 | -2 | -10 | 0.4,80 | 67 | | 20 | Dec/22 | 12 | 244.71 | 248.62 | 254.49(0) | 253.79(0.2) | 255.87(0.23) | 256.04 | 1.7 | | 7 | 41(0.1) | 40 | [0] | [13] | [5] | 45 | 123 | UR | 0.1 | SmallShort | | (-0) | 8 | 10 | 2 | 20 | 0.6,80 | 67 | | | | |
| 21 | Dec/22 | 11 | 244.71 | 248.62 | 254.5(-0.01) | 253.28(0.26) | 255.29(0.28) | 255.3 | 1.6 | | 7 | 41(-0.2) | 40 | [-0] | [16] | [-2] | 39 | 117 | RG | 0 | Wait | | (-0) | 10 | -15 | 16 | 0 | 0.3,81 | 67 | | 22 | Dec/22 | 10 | 244.71 | 248.62 | 254.53(-0.02) | 252.63(0.1) | 254.58(0.38) | 256.45 | 1.7 | | 7 | 41(-0.8) | 40 | [-1] | [17] | [7] | 46 | 203 | UR | 0.7 | SmallShort | | (0) | 14 | -12 | 25 | 20 | 0.7,78 | 67 | | 23 | Dec/22 | 9 | 244.71 | 248.62 | 254.59(0.02) | 252.39(0.04) | 253.61(0.42) | 257.4 | 1.9 | | 7 | 42(0.8) | 50 | [1] | [17] | [29] | 39 | 203 | UT | 1.3 | OpenLong? | | (0) | 15 | 42 | 27 | 20 | 1,64 | 67 | | 24 | Dec/21 | 15 | 243.86 | 247.73 | 254.53(-0.02) | 252.3(-0.08) | 252.55(0.33) | 254.17 | 1.5 | | 7 | 41(-0.7) | 50 | [-1] | [12] | [12] | -9 | 101 | UR | 0.6 | SmallShort? | | (-2) | 12 | 13 | 15 | 20 | -0.1,44 | 64 | | 25 | Dec/21 | 14 | 243.86 | 247.73 | 254.57(0.02) | 252.49(-0.15) | 251.73(0.19) | 253.21 | 1.4 | | 7 | 42(-0.5) | 50 | [1] | [6] | [12] | -28 | -20 | UT | 0.5 | OpenLong | | (-1) | 7 | 21 | 7 | 20 | -0.5,35 | 64 | | | | |
| 26 | Dec/21 | 13 | 243.86 | 247.73 | 254.53(-0.04) | 252.87(-0.28) | 251.25(0.22) | 251.66 | 1.2 | | 7 | 42(1.2) | 50 | [-1] | [4] | [5] | -43 | -8 | UR | 0.1 | SmallShort | | (-1) | 8 | 4 | 14 | 20 | -1,32 | 64 | | 27 | Dec/21 | 12 | 243.86 | 247.73 | 254.64(-0.05) | 253.58(-0.24) | 250.7(-0.18) | 251.38 | 1.1 | | 7 | 41(1.4) | 25 | [-2] | [-9] | [-3] | -54 | -124 | RG | 0.2 | Wait | | (-1) | -6 | -13 | 10 | -8 | -1.2,26 | 64 | | 28 | Dec/21 | 11 | 243.86 | 247.73 | 254.78(-0.04) | 254.18(-0.16) | 251.15(-0.35) | 252.36 | 1.3 | | 7 | 40(0.9) | 50 | [-1] | [-14] | [12] | -48 | -141 | RG | 0.5 | Wait | | (-1) | -12 | 32 | 16 | -16 | -0.9,25 | 64 | | 29 | Dec/21 | 10 | 243.86 | 247.73 | 254.88(-0.12) | 254.6(-0.27) | 252.03(-0.53) | 249.99 | 0.9 | | 7 | 39(4.7) | -5 | [-4] | [-23] | [-13] | -86 | -205 | RG | -0.8 | SmallLong | | (-3) | -19 | -13 | -17 | -20 | -1.9,12 | 64 | | 30 | Dec/21 | 9 | 243.86 | 247.73 | 255.19(-0.11) | 255.28(-0.17) | 253.37(-0.44) | 250.99 | 1.1 | | 7 | 34(1.6) | 20 | [-4] | [-18] | [-2] | -83 | -160 | RG | -1 | SmallLong? | | (-3) | -16 | 31 | -39 | -20 | -1.9,15 | 64 | | | | |
| 31 | Dec/20 | 15 | 242.84 | 246.52 | 255.48(-0.16) | 255.71(-0.29) | 254.49(-0.8) | 248.69 | 0.9 | | 5 | 32(9.6) | -30 | [-6] | [-34] | [-40] | -97 | -312 | DT | -2.7 | OpenShort? | | (-6) | -28 | -67 | -45 | -20 | -3.1,31 | 58 | | 32 | Dec/20 | 14 | 242.84 | 246.52 | 255.89(0.04) | 256.46(-0.13) | 256.53(-0.27) | 253.77 | 1.7 | | 5 | 23(-2.3) | -0 | [1] | [-11] | [-22] | -35 | -194 | DR | -1.9 | OpenShort | | (-2) | -10 | -39 | -34 | -20 | -1.4,50 | 58 | | 33 | Dec/20 | 13 | 242.84 | 246.52 | 255.8(0.11) | 256.79(0.01) | 257.22(0.02) | 256.76 | 2.1 | | 5 | 25(-3.8) | 50 | [4] | [3] | [0] | 35 | -71 | UT | -0.3 | OpenLong | | (3) | 1 | 10 | -17 | -3 | 0.6,70 | 58 | | 34 | Dec/20 | 12 | 242.84 | 246.52 | 255.53(0.07) | 256.76(0.04) | 257.17(-0.02) | 256.02 | 2 | | 5 | 29(-2.1) | 25 | [3] | [1] | [-10] | 37 | -61 | CR | -0.6 | HoldShort | | (3) | -1 | -16 | -12 | -20 | 0.3,79 | 58 | | 35 | Dec/20 | 11 | 242.84 | 246.52 | 255.35(0.09) | 256.67(0.19) | 257.22(0.11) | 257.23 | 2.2 | | 5 | 31(-0.5) | 25 | [3] | [9] | [-7] | 66 | 4 | CR | 0 | HoldShort | | (4) | 4 | -16 | 4 | -20 | 0.9,93 | 58 | | | | |
| 36 | Dec/20 | 10 | 242.84 | 246.52 | 255.11(0.14) | 256.19(0.2) | 256.94(0.23) | 258.49 | 2.4 | | 5 | 32(0.5) | 50 | [5] | [14] | [8] | 87 | 40 | UT | 0.8 | HoldLong | | (4) | 8 | 12 | 13 | 20 | 1.7,94 | 58 | | 37 | Dec/20 | 9 | 242.84 | 246.52 | 254.75(0.11) | 255.67(0.12) | 256.94(-0) | 257.6 | 2.3 | | 5 | 31(0) | 50 | [4] | [4] | [8] | 72 | -7 | UT | 0.6 | OpenLong? | | (4) | -0 | 14 | 6 | 20 | 1.4,87 | 58 | | 38 | Dec/19 | 15 | 242.52 | 245.8 | 254.48(0.13) | 255.37(0.08) | 256.94(0) | 256.51 | 2.2 | | 8 | 31(-2.6) | 50 | [5] | [5] | [2] | 53 | -58 | UT | 0.1 | OpenLong? | | (3) | 0 | 4 | -2 | 12 | 1,78 | 61 | | 39 | Dec/19 | 14 | 242.52 | 245.8 | 254.16(0.1) | 255.16(0.03) | 256.36(0.09) | 256.18 | 2.1 | | 8 | 34(-0.7) | 50 | [4] | [7] | [1] | 47 | -4 | UT | -0.1 | OpenLong | | (4) | 3 | 4 | -10 | 20 | 0.9,74 | 61 | | 40 | Dec/19 | 13 | 242.52 | 245.8 | 253.91(0.12) | 255.09(-0.06) | 256.12(0.26) | 255.9 | 2.1 | | 8 | 34(-1.9) | 50 | [4] | [12] | [4] | 55 | 20 | UT | -0.1 | OpenLong | | (3) | 9 | 2 | 2 | 20 | 0.9,82 | 61 | | | | |
| 41 | Dec/19 | 12 | 242.52 | 245.8 | 253.61(0.11) | 255.25(-0.03) | 255.45(0.17) | 255.77 | 2.1 | | 8 | 36(-1.1) | 50 | [4] | [9] | [-4] | 58 | 15 | CR | 0.1 | HoldShort | | (4) | 6 | -22 | 12 | 19 | 0.9,85 | 61 | | 42 | Dec/19 | 11 | 242.52 | 245.8 | 253.33(0.12) | 255.33(0.21) | 255.02(0.26) | 257.47 | 2.3 | | 8 | 37(3) | 50 | [4] | [17] | [10] | 76 | 100 | UT | 1 | OpenLong | | (5) | 9 | 13 | 26 | 16 | 1.7,83 | 61 | | 43 | Dec/19 | 10 | 242.52 | 245.8 | 253.03(0.16) | 254.8(0.19) | 254.37(0.15) | 256.49 | 2.2 | | 8 | 34(-1.4) | 50 | [6] | [13] | [9] | 50 | 5 | UT | 1 | OpenLong | | (3) | 5 | 20 | 10 | 5 | 1.6,60 | 61 | | 44 | Dec/19 | 9 | 242.52 | 245.8 | 252.63(0.15) | 254.31(0.11) | 253.99(-0.03) | 254.94 | 1.9 | | 8 | 36(-3.1) | 50 | [5] | [5] | [10] | 21 | -81 | UT | 0.4 | OpenLong? | | (5) | -1 | 32 | -5 | -4 | 1,46 | 61 | | 45 | Dec/18 | 15 | 241.4 | 243.89 | 252.25(0.15) | 254.31(0) | 254.07(-0.39) | 252.51 | 2 | | 6 | 39(-13.5) | 35 | [5] | [-11] | [-11] | -1 | -257 | DR | -0.6 | OpenShort? | | (4) | -14 | -14 | -17 | -20 | 0.1,47 | 54 | | | | |
| 46 | Dec/18 | 14 | 241.4 | 243.89 | 251.88(0.31) | 254.03(0.08) | 255.06(-0.23) | 253.59 | 2.2 | | 6 | 52(-22.1) | 50 | [11] | [-2] | [-9] | 20 | -329 | DR | -0.5 | OpenShort | | (6) | -8 | -11 | -15 | -20 | 0.6,55 | 54 | | 47 | Dec/18 | 13 | 241.4 | 243.89 | 251.1(0.39) | 253.83(0.1) | 255.64(0.16) | 254.43 | 2.3 | | 6 | 74(-22) | 50 | [14] | [13] | [-3] | 35 | -251 | CR | -0.3 | HoldShort | | (11) | 6 | 1 | -16 | -3 | 0.8,65 | 54 | | 48 | Dec/18 | 12 | 241.4 | 243.89 | 250.12(0.47) | 253.57(0.15) | 255.22(0.22) | 254.38 | 2.3 | | 6 | 96(-24.2) | 50 | [17] | [17] | [-3] | 49 | -280 | CR | -0.2 | HoldShort | | (14) | 8 | -14 | 16 | -12 | 0.8,79 | 54 | | 49 | Dec/18 | 11 | 241.4 | 243.89 | 248.96(0.5) | 253.18(0.17) | 254.66(0.25) | 255.42 | 2.5 | | 6 | 121(-16.8) | 50 | [18] | [19] | [-3] | 66 | -217 | CR | 0.1 | HoldShort | | (17) | 9 | -27 | 22 | 20 | 1,91 | 54 | | 50 | Dec/18 | 10 | 241.4 | 243.89 | 247.71(0.56) | 252.75(0.31) | 254.02(0.41) | 257.48 | 2.9 | | 6 | 137(-9.5) | 50 | [20] | [28] | [14] | 82 | -105 | UT | 0.5 | HoldLong | | (19) | 15 | 13 | 27 | 20 | 1.3,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|