|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $197.2900 One month high (close): $254.1700
TSLA Daily Change: -3.92% Daily StdDev 3.36% TSLA EMA_5_Trend: 2.05% 10Minute StdDev: $4.274
Latest Price : $233.34(-3.92%) | Mon. Nov 20, 2023($1.9) Fri. Nov 17, 2023($4.6) Thu. Nov 16, 2023($4.3) Wed. Nov 15, 2023($8.9) Tue. Nov 14, 2023($9.5) Mon. Nov 13, 2023($5.6) Fri. Nov 10, 2023($4.6) Thu. Nov 9, 2023($4.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 217.11 | 224.91 | 237.92(0.18) | 238.72(-0.51) | 234.95(-0.61) | 232.31 | 1.4 | | 10 | 37(-8.3) | 45 | [5] | [-22] | [-17] | -80 | -551 | DR | -0.6 | HoldShort | | (-1) | -18 | -22 | -21 | -20 | -1.4,5 | 66 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 237.92(hourly_sma_20 2.41%)
Down Forces:
Support Levels: 224.91(daily_ema_10 -3.19%) 217.11(daily_ema_20 -6.54%)
Resistance Levels: 238.72(weak_hourly_sma_10 2.76%)
|
| | | 2 | Nov/16 | 13 | 217.11 | 224.91 | 237.5(0.21) | 239.95(-0.37) | 236.39(-0.8) | 233.9 | 1.5 | | 10 | 45(-6.8) | 45 | [6] | [-26] | [-20] | -58 | -532 | DR | -0.5 | OpenShort | | (7) | -24 | -26 | -24 | -20 | -0.7,10 | 66 | | 3 | Nov/16 | 12 | 217.11 | 224.91 | 237(0.28) | 240.85(-0.17) | 238.3(-0.66) | 235.81 | 1.7 | | 10 | 52(-7.2) | 50 | [8] | [-18] | [-14] | -37 | -461 | DR | -0.4 | OpenShort | | (8) | -20 | -1 | -29 | -20 | -0.2,18 | 66 | | 4 | Nov/16 | 11 | 217.11 | 224.91 | 236.35(0.27) | 241.26(-0.07) | 239.89(-0.53) | 235.89 | 1.7 | | 10 | 59(-5.5) | 45 | [8] | [-13] | [-21] | -17 | -393 | DR | -0.6 | OpenShort | | (10) | -16 | -13 | -30 | -20 | -0.1,36 | 66 | | 5 | Nov/16 | 10 | 217.11 | 224.91 | 235.71(0.29) | 241.43(0.06) | 241.17(-0.53) | 236.86 | 1.8 | | 10 | 64(-4.1) | 45 | [9] | [-11] | [-25] | 15 | -342 | DR | -0.6 | OpenShort | | (10) | -16 | -33 | -20 | -20 | 0.2,60 | 66 | | | | |
| 6 | Nov/16 | 9 | 217.11 | 224.91 | 235.03(0.42) | 241.29(0.15) | 242.46(-0.43) | 239.31 | 2 | | 10 | 68(-6) | 40 | [13] | [-5] | [-27] | 49 | -308 | DR | -0.4 | OpenShort? | | (11) | -13 | -57 | -9 | -20 | 0.6,84 | 66 | | 7 | Nov/15 | 15 | 216.3 | 223.36 | 234.05(0.64) | 240.94(0.38) | 243.51(0.05) | 243.64 | 2.3 | | 10 | 74(-1.1) | 50 | [19] | [16] | [-1] | 74 | -169 | CR | 0 | HoldShort? | | (18) | 2 | -1 | -3 | -3 | 1.2,94 | 72 | | 8 | Nov/15 | 14 | 216.3 | 223.36 | 232.57(0.63) | 240.02(0.4) | 243.39(0.32) | 243.73 | 2.3 | | 10 | 76(-3.6) | 50 | [19] | [24] | [8] | 75 | -30 | UT | 0 | HoldLong | | (22) | 10 | 21 | -5 | 20 | 1.2,95 | 72 | | 9 | Nov/15 | 13 | 216.3 | 223.36 | 231.11(0.6) | 239.06(0.39) | 242.62(0.4) | 242.19 | 2.2 | | 10 | 79(-2.4) | 50 | [18] | [26] | [-7] | 76 | 16 | CR | -0 | OpenShort | | (20) | 12 | -19 | -6 | 7 | 1.2,96 | 72 | | 10 | Nov/15 | 12 | 216.3 | 223.36 | 229.73(0.65) | 238.12(0.41) | 241.66(0.63) | 243.62 | 2.3 | | 10 | 82(-0.6) | 50 | [19] | [34] | [2] | 84 | 143 | UT | 0.2 | HoldLong | | (21) | 19 | -9 | -2 | 20 | 1.4,99 | 72 | | | | |
| 11 | Nov/15 | 11 | 216.3 | 223.36 | 228.25(0.71) | 237.14(0.9) | 240.14(0.76) | 244.31 | 2.3 | | 10 | 82(1.6) | 50 | [21] | [46] | [8] | 90 | 218 | UT | 0.4 | OpenLong | | (23) | 23 | 16 | 1 | 20 | 1.6,100 | 72 | | 12 | Nov/15 | 10 | 216.3 | 223.36 | 226.63(0.72) | 235.03(0.81) | 238.33(0.71) | 243.13 | 2.2 | | 10 | 81(1.2) | 50 | [22] | [43] | [20] | 93 | 226 | UT | 0.5 | OpenLong | | (23) | 21 | 43 | 2 | 20 | 1.7,100 | 72 | | 13 | Nov/15 | 9 | 216.3 | 223.36 | 225.01(0.7) | 233.15(0.74) | 236.64(0.48) | 239.93 | 2 | | 10 | 79(0.1) | 50 | [21] | [35] | [15] | 90 | 122 | UT | 0.3 | HoldLong? | | (22) | 14 | 34 | 0 | 20 | 1.6,100 | 72 | | 14 | Nov/14 | 15 | 216 | 219.56 | 223.45(0.59) | 231.43(0.63) | 235.51(0.41) | 237.41 | 1.6 | | 5 | 79(9.8) | 50 | [18] | [30] | [11] | 88 | 166 | UT | 0.2 | OpenLong? | | (22) | 12 | 23 | -1 | 20 | 1.5,100 | 63 | | 15 | Nov/14 | 14 | 216 | 219.56 | 222.15(0.6) | 229.98(0.52) | 234.56(0.18) | 235.76 | 1.5 | | 5 | 69(0.8) | 50 | [18] | [21] | [5] | 88 | 94 | UT | 0.1 | HoldLong | | (19) | 5 | 2 | -3 | 20 | 1.5,100 | 63 | | | | |
| 16 | Nov/14 | 13 | 216 | 219.56 | 220.82(0.63) | 228.79(0.73) | 234.14(1.05) | 235.64 | 1.5 | | 5 | 69(2.1) | 50 | [19] | [50] | [9] | 90 | 328 | UT | 0.2 | OpenLong | | (21) | 31 | 16 | -4 | 20 | 1.6,100 | 63 | | 17 | Nov/14 | 12 | 216 | 219.56 | 219.43(0.58) | 227.14(0.89) | 231.71(0.88) | 234.46 | 1.4 | | 5 | 67(3.1) | 50 | [17] | [48] | [3] | 92 | 347 | UT | 0.3 | OpenLong | | (20) | 26 | 3 | -7 | 20 | 1.7,99 | 63 | | 18 | Nov/14 | 11 | 216 | 219.56 | 218.16(0.56) | 225.13(0.89) | 229.68(1.02) | 234.26 | 1.4 | | 5 | 63(5.3) | 50 | [17] | [51] | [15] | 97 | 457 | UT | 0.5 | OpenLong | | (20) | 30 | 20 | 3 | 20 | 1.9,99 | 63 | | 19 | Nov/14 | 10 | 216 | 219.56 | 216.95(0.45) | 223.15(0.82) | 227.35(0.87) | 232.81 | 1.3 | | 5 | 58(6.8) | 50 | [13] | [45] | [8] | 101 | 515 | UT | 0.7 | HoldLong | | (18) | 26 | -9 | 3 | 20 | 2.1,98 | 63 | | 20 | Nov/14 | 9 | 216 | 219.56 | 215.98(0.44) | 221.33(0.9) | 225.39(0.87) | 233.47 | 1.3 | | 5 | 51(9.8) | 50 | [13] | [46] | [64] | 114 | 605 | UT | 1.2 | HoldLong? | | (15) | 26 | 141 | 9 | 20 | 2.6,99 | 63 | | | | |
| 21 | Nov/13 | 15 | 216.54 | 215.92 | 215.04(0.15) | 219.36(0.51) | 223.44(0.39) | 223.67 | 0.5 | | -2 | 42(6.6) | 10 | [5] | [22] | [-0] | 87 | 350 | RG | 0 | Wait? | | (7) | 12 | -7 | -2 | 20 | 1.6,97 | 54 | | 22 | Nov/13 | 14 | 216.54 | 215.92 | 214.72(0.06) | 218.24(0.64) | 222.57(0.91) | 224.17 | 0.5 | | -2 | 35(1.4) | 25 | [2] | [40] | [12] | 92 | 602 | UT | 0.3 | OpenLong | | (5) | 28 | 22 | 1 | 20 | 1.8,97 | 54 | | 23 | Nov/13 | 13 | 216.54 | 215.92 | 214.6(0.04) | 216.85(0.63) | 220.56(0.73) | 222.64 | 0.4 | | -2 | 34(0.7) | 5 | [1] | [34] | [4] | 87 | 507 | RG | 0.4 | Wait | | (1) | 22 | -6 | 12 | 20 | 1.6,97 | 54 | | 24 | Nov/13 | 12 | 216.54 | 215.92 | 214.52(0.07) | 215.49(0.55) | 218.97(0.79) | 223.09 | 0.4 | | -2 | 33(1.7) | 25 | [2] | [35] | [12] | 94 | 524 | UT | 0.8 | OpenLong | | (2) | 24 | -8 | 27 | 20 | 1.8,99 | 54 | | 25 | Nov/13 | 11 | 216.54 | 215.92 | 214.37(0.12) | 214.31(0.7) | 217.26(0.94) | 223.64 | 0.5 | | -2 | 31(2.6) | 35 | [4] | [42] | [38] | 89 | 539 | UT | 1.4 | OpenLong | | (3) | 29 | 64 | 29 | 20 | 2,89 | 54 | | | | |
| 26 | Nov/13 | 10 | 216.54 | 215.92 | 214.11(-0.01) | 212.83(0.54) | 215.24(0.66) | 219.29 | 0.2 | | -2 | 29(-0.5) | 25 | [-0] | [30] | [36] | 51 | 408 | UR | 1 | SmallShort | | (1) | 20 | 76 | 20 | 20 | 1.2,71 | 54 | | 27 | Nov/13 | 9 | 216.54 | 215.92 | 214.14(-0.13) | 211.68(0.24) | 213.82(0.31) | 214.25 | -0.2 | | -2 | 29(-0.9) | -15 | [-4] | [14] | [3] | 12 | 209 | UR | 0.1 | SmallShort? | | (-5) | 10 | -3 | 13 | 20 | 0,62 | 54 | | 28 | Nov/10 | 15 | 217.83 | 213.37 | 214.41(-0.15) | 211.18(0.21) | 213.15(0.54) | 214.47 | -0.2 | | -8 | 30(1.4) | -40 | [-5] | [18] | [6] | 2 | 271 | UR | 0.3 | SmallShort? | | (-4) | 17 | -4 | 16 | 20 | 0,52 | 52 | | 29 | Nov/10 | 14 | 217.83 | 213.37 | 214.73(-0.17) | 210.74(0.06) | 212(0.31) | 214.72 | -0.2 | | -8 | 29(-1.6) | -30 | [-5] | [9] | [18] | -10 | 239 | UR | 0.6 | SmallShort | | (-5) | 10 | 16 | 17 | 20 | -0,40 | 52 | | 30 | Nov/10 | 13 | 217.83 | 213.37 | 215.09(-0.18) | 210.62(-0.05) | 211.35(0.45) | 213.64 | -0.3 | | -8 | 30(-1) | -35 | [-6] | [12] | [17] | -28 | 213 | UR | 0.5 | SmallShort | | (-7) | 14 | 17 | 16 | 20 | -0.3,30 | 52 | | | | |
| 31 | Nov/10 | 12 | 217.83 | 213.37 | 215.48(-0.17) | 210.72(-0.22) | 210.41(0.43) | 212.51 | -0.3 | | -8 | 31(-0.3) | -15 | [-5] | [9] | [21] | -47 | 128 | UR | 0.4 | SmallShort | | (-7) | 13 | 32 | 7 | 20 | -0.6,18 | 52 | | 32 | Nov/10 | 11 | 217.83 | 213.37 | 215.85(-0.18) | 211.19(-0.55) | 209.51(0.15) | 210.4 | -0.5 | | -8 | 31(0.9) | -35 | [-6] | [-5] | [17] | -62 | -39 | DP | 0.2 | OpenShort | | (-7) | 5 | 25 | 10 | 20 | -1.1,16 | 52 | | 33 | Nov/10 | 10 | 217.83 | 213.37 | 216.23(-0.22) | 212.35(-0.56) | 209.2(-0.13) | 208.75 | -0.6 | | -8 | 31(1.7) | -50 | [-7] | [-14] | [-13] | -76 | -169 | DT | -0.1 | OpenShort | | (-7) | -4 | -43 | 10 | 0 | -1.5,12 | 52 | | 34 | Nov/10 | 9 | 217.83 | 213.37 | 216.7(-0.12) | 213.55(-0.4) | 209.47(-0.19) | 211.56 | -0.4 | | -8 | 29(0.9) | -25 | [-4] | [-13] | [18] | -68 | -172 | DP | 0.4 | OpenShort? | | (-6) | -6 | 42 | 16 | 19 | -1.1,10 | 52 | | 35 | Nov/9 | 15 | 219.5 | 212.61 | 216.97(-0.21) | 214.41(-0.45) | 209.87(-0.55) | 208.85 | -0.6 | | -12 | 28(5.2) | -50 | [-7] | [-26] | [-2] | -93 | -299 | DT | -0.2 | OpenShort? | | (-6) | -17 | 11 | 9 | -20 | -1.8,2 | 50 | | | | |
| 36 | Nov/9 | 14 | 219.5 | 212.61 | 217.43(-0.25) | 215.39(-0.56) | 211.03(-0.86) | 208.12 | -0.6 | | -12 | 23(3.2) | -50 | [-8] | [-38] | [-13] | -105 | -396 | DT | -0.7 | HoldShort | | (-8) | -27 | -10 | -1 | -20 | -2.2,0 | 50 | | 37 | Nov/9 | 13 | 219.5 | 212.61 | 217.97(-0.19) | 216.6(-0.48) | 212.87(-1.22) | 208.78 | -0.6 | | -12 | 20(3.6) | -50 | [-6] | [-48] | [-22] | -115 | -532 | DT | -1.1 | HoldShort | | (-8) | -38 | -21 | -15 | -20 | -2.6,0 | 50 | | 38 | Nov/9 | 12 | 219.5 | 212.61 | 218.38(-0.14) | 217.65(-0.49) | 215.5(-0.99) | 210.14 | -0.5 | | -12 | 16(3.5) | -50 | [-4] | [-40] | [-34] | -120 | -486 | DT | -1.8 | HoldShort | | (-5) | -31 | -52 | -34 | -20 | -2.8,0 | 50 | | 39 | Nov/9 | 11 | 219.5 | 212.61 | 218.68(-0.1) | 218.73(-0.38) | 217.66(-0.59) | 213.59 | -0.3 | | -12 | 12(1.6) | -50 | [-3] | [-26] | [-21] | -102 | -277 | DT | -1.8 | HoldShort | | (-2) | -18 | -13 | -57 | -20 | -2.2,3 | 50 | | 40 | Nov/9 | 10 | 219.5 | 212.61 | 218.89(-0.13) | 219.57(-0.32) | 218.95(-0.38) | 214.48 | -0.3 | | -12 | 11(1.4) | -50 | [-4] | [-19] | [-27] | -70 | -166 | DT | -2.3 | OpenShort | | (-3) | -12 | -42 | -34 | -20 | -2.2,35 | 50 | | | | |
| 41 | Nov/9 | 9 | 219.5 | 212.61 | 219.17(-0.07) | 220.27(-0.11) | 219.79(-0.25) | 217.36 | -0.1 | | -12 | 9(0.1) | -50 | [-2] | [-11] | [-29] | -17 | -71 | DT | -1.4 | OpenShort? | | (-2) | -8 | -66 | -13 | -20 | -1.1,61 | 50 | | 42 | Nov/8 | 15 | 221.79 | 212.24 | 219.33(-0.02) | 220.51(0.18) | 220.33(0.24) | 221.88 | 0 | | -13 | 9(0.4) | -30 | [-1] | [10] | [10] | 68 | 198 | UR | 0.9 | SmallShort? | | (1) | 8 | 15 | 25 | 6 | 1.5,80 | 51 | | 43 | Nov/8 | 14 | 221.79 | 212.24 | 219.38(0.04) | 220.11(0.12) | 220.33(0) | 220.85 | -0 | | -13 | 9(0.2) | -35 | [1] | [2] | [4] | 32 | 30 | RG | 0.6 | Wait | | (-2) | 0 | 10 | 2 | -1 | 0.8,62 | 51 | | 44 | Nov/8 | 13 | 221.79 | 212.24 | 219.38(0) | 219.85(0.15) | 219.79(-0.18) | 220.15 | -0.1 | | -13 | 9(0) | -40 | [0] | [-3] | [6] | 21 | -3 | DP | 0.2 | OpenShort | | (1) | -6 | 23 | 1 | -20 | 0.5,58 | 51 | | 45 | Nov/8 | 12 | 221.79 | 212.24 | 219.29(-0.02) | 219.52(0.02) | 220.18(-0.26) | 218.55 | -0.2 | | -13 | 9(0.1) | -50 | [-1] | [-8] | [-14] | -6 | -77 | DT | -0.9 | OpenShort | | (-1) | -8 | -25 | -19 | -20 | -0.4,54 | 51 | | | | |
| 46 | Nov/8 | 11 | 221.79 | 212.24 | 219.29(0) | 219.48(0.07) | 220.76(0.04) | 220.27 | -0.1 | | -13 | 9(0) | -40 | [0] | [3] | [5] | 27 | 49 | UR | -0.3 | SmallShort | | (1) | 1 | 16 | -11 | 14 | 0.5,64 | 51 | | 47 | Nov/8 | 10 | 221.79 | 212.24 | 219.33(-0.03) | 219.33(0.09) | 220.68(0.1) | 219.16 | -0.1 | | -13 | 9(-0.2) | -50 | [-1] | [5] | [-11] | 18 | 43 | RG | -0.9 | SmallLong | | (-1) | 3 | -25 | -3 | -20 | -0.1,70 | 51 | | 48 | Nov/8 | 9 | 221.79 | 212.24 | 219.4(-0.04) | 219.13(0.23) | 220.46(0.25) | 220.88 | -0 | | -13 | 9(-0.5) | -50 | [-1] | [11] | [-2] | 52 | 173 | RG | 0.2 | Wait? | | (0) | 8 | -17 | 17 | 12 | 0.8,82 | 51 | | 49 | Nov/7 | 15 | 223.66 | 211.12 | 219.48(-0.04) | 218.63(0.19) | 219.91(0.47) | 222.07 | -0.1 | | -16 | 9(0) | -20 | [-1] | [17] | [12] | 59 | 276 | UR | 1.1 | SmallShort? | | (-1) | 15 | 10 | 20 | 20 | 1.4,74 | 36 | | 50 | Nov/7 | 14 | 223.66 | 211.12 | 219.57(0.08) | 218.21(0.07) | 218.88(0.33) | 221.37 | -0.1 | | -16 | 9(0.2) | -5 | [3] | [12] | [15] | 27 | 83 | RG | 1.2 | SmallShort | | (-2) | 10 | 21 | 9 | 20 | 0.9,54 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|