|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $230.0300 One month high (close): $276.1500
TSLA Daily Change: -2.04% Daily StdDev 3.27% TSLA EMA_5_Trend: -1.41% 10Minute StdDev: $4.5498
Latest Price : $257.22(-2.04%) | Mon. Sep 25, 2023($4.3) Fri. Sep 22, 2023($4.9) Thu. Sep 21, 2023($5.1) Wed. Sep 20, 2023($2.4) Tue. Sep 19, 2023($2.2) Mon. Sep 18, 2023($4) Fri. Sep 15, 2023($1.5) Thu. Sep 14, 2023($2.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 257.88 | 266.21 | 264.75(-0.17) | 264.03(-0.32) | 259.2(-1) | 258.54 | 0.1 | | 9 | 33(1.8) | -5 | [-5] | [-36] | [-3] | -79 | -311 | RG | -0.2 | Wait | | (-5) | -31 | 9 | 4 | -20 | -1.5,9 | 51 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 266.21(daily_ema_10 2.97%)
Down Forces:
Support Levels: 257.88(daily_ema_20 -0.26%)
Resistance Levels: 264.03(weak_hourly_sma_10 2.12%) 264.75(weak_hourly_sma_20 2.4%)
|
| | | 2 | Sep/21 | 11 | 257.88 | 266.21 | 265.21(-0.17) | 264.89(-0.3) | 261.83(-1) | 257.78 | -0 | | 9 | 31(2.9) | -10 | [-5] | [-36] | [-14] | -94 | -361 | DT | -1 | OpenShort | | (-6) | -31 | 6 | -38 | -20 | -1.9,4 | 51 | | 3 | Sep/21 | 10 | 257.88 | 266.21 | 265.66(-0.2) | 265.7(-0.38) | 264.47(-0.83) | 257.26 | -0 | | 9 | 28(5.3) | -15 | [-6] | [-32] | [-21] | -97 | -330 | DT | -2 | OpenShort | | (-6) | -25 | 9 | -70 | -20 | -2.4,13 | 51 | | 4 | Sep/21 | 9 | 257.88 | 266.21 | 266.19(-0.18) | 266.72(-0.35) | 266.68(-0.71) | 256.54 | -0.1 | | 9 | 23(7.5) | -10 | [-6] | [-28] | [-62] | -90 | -357 | DT | -3.5 | OpenShort? | | (-7) | -22 | -110 | -61 | -20 | -3.4,45 | 51 | | 5 | Sep/20 | 15 | 256.96 | 265.9 | 266.66(-0.01) | 267.66(0.06) | 268.58(-0.12) | 266.07 | 0.7 | | 10 | 16(0.8) | 5 | [-0] | [-2] | [-27] | 21 | -40 | RG | -1.3 | SmallLong? | | (-0) | -4 | -62 | -10 | -20 | -0.3,78 | 55 | | | | |
| 6 | Sep/20 | 14 | 256.96 | 265.9 | 266.69(-0.03) | 267.51(0.27) | 268.89(0.35) | 271.52 | 1.1 | | 10 | 15(-1.9) | 50 | [-1] | [16] | [10] | 113 | 294 | UR | 1.3 | SmallShort | | (3) | 11 | 4 | 27 | 20 | 2.5,100 | 55 | | 7 | Sep/20 | 13 | 256.96 | 265.9 | 266.78(-0.03) | 266.79(0.29) | 267.94(0.38) | 271.15 | 1.1 | | 10 | 17(-1.3) | 50 | [-1] | [17] | [22] | 92 | 283 | UR | 1.5 | SmallShort | | (-2) | 11 | 40 | 24 | 20 | 2,92 | 55 | | 8 | Sep/20 | 12 | 256.96 | 265.9 | 266.86(-0.13) | 266.01(0.13) | 266.92(0.06) | 267.67 | 0.8 | | 10 | 18(-4.2) | 45 | [-4] | [4] | [9] | 50 | 173 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 20 | 16 | 0.3,92 | 55 | | 9 | Sep/20 | 11 | 256.96 | 265.9 | 267.21(-0.18) | 265.67(0.03) | 266.92(0) | 266.5 | 0.7 | | 10 | 22(-4.1) | 25 | [-5] | [0] | [0] | 32 | 145 | RG | -0.1 | Wait | | (-5) | 0 | -11 | 18 | 12 | -0.2,87 | 55 | | 10 | Sep/20 | 10 | 256.96 | 265.9 | 267.68(-0.13) | 265.58(0.05) | 266.75(0.25) | 267.47 | 0.8 | | 10 | 26(-2.2) | 50 | [-4] | [9] | [8] | 19 | 178 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 19 | 20 | -0.1,71 | 55 | | | | |
| 11 | Sep/20 | 9 | 256.96 | 265.9 | 268.02(-0.14) | 265.45(-0.03) | 266.08(0.17) | 266.94 | 0.8 | | 10 | 29(-1.7) | 45 | [-4] | [5] | [9] | -9 | 138 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 14 | 20 | -0.3,49 | 55 | | 12 | Sep/19 | 15 | 255.58 | 265 | 268.39(-0.15) | 265.52(-0.05) | 265.62(0.19) | 266.07 | 0.7 | | 11 | 30(0.7) | 45 | [-5] | [5] | [1] | -23 | 101 | UR | 0.1 | SmallShort? | | (-5) | 6 | -9 | 17 | 20 | -0.6,42 | 57 | | 13 | Sep/19 | 14 | 255.58 | 265 | 268.8(-0.16) | 265.52(0) | 265.12(0.22) | 266.88 | 0.8 | | 11 | 30(-1.8) | 40 | [-5] | [7] | [7] | -39 | 134 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 14 | 20 | -0.5,24 | 57 | | 14 | Sep/19 | 13 | 255.58 | 265 | 269.24(-0.17) | 265.52(0) | 264.54(0.06) | 266.36 | 0.8 | | 11 | 31(-1.3) | 50 | [-5] | [2] | [11] | -52 | 68 | UR | 0.4 | SmallShort | | (-6) | 2 | 23 | 14 | 17 | -0.7,16 | 57 | | 15 | Sep/19 | 12 | 255.58 | 265 | 269.71(-0.2) | 265.63(-0.09) | 264.37(-0.16) | 264.4 | 0.6 | | 11 | 33(0.4) | 25 | [-6] | [-6] | [-1] | -74 | -48 | RG | 0 | Wait | | (-7) | -5 | -2 | 6 | -13 | -1.2,6 | 57 | | | | |
| 16 | Sep/19 | 11 | 255.58 | 265 | 270.25(-0.19) | 265.87(-0.34) | 264.8(-0.23) | 264.52 | 0.6 | | 11 | 32(0.6) | 35 | [-6] | [-12] | [8] | -80 | -84 | RG | -0.1 | Wait | | (-6) | -7 | 14 | 2 | 20 | -1.3,3 | 57 | | 17 | Sep/19 | 10 | 255.58 | 265 | 270.77(-0.24) | 266.77(-0.4) | 265.4(-0.38) | 263.32 | 0.6 | | 11 | 32(2.6) | 15 | [-7] | [-17] | [-6] | -93 | -141 | RG | -0.5 | Wait | | (-7) | -11 | -12 | -3 | -17 | -1.7,0 | 57 | | 18 | Sep/19 | 9 | 255.58 | 265 | 271.41(-0.15) | 267.84(-0.34) | 266.42(-0.12) | 264.32 | 0.6 | | 11 | 29(1.4) | 20 | [-4] | [-8] | [-6] | -93 | -146 | RG | -0.5 | Wait? | | (-7) | -4 | -14 | -5 | -6 | -1.7,0 | 57 | | 19 | Sep/18 | 15 | 253.9 | 264.08 | 271.83(-0.14) | 268.76(-0.39) | 266.73(-0.07) | 265.52 | 0.8 | | 14 | 28(3.1) | 30 | [-4] | [-6] | [-3] | -86 | -113 | RG | -0.3 | Wait? | | (-5) | -2 | -10 | 1 | -3 | -1.6,4 | 65 | | 20 | Sep/18 | 14 | 253.9 | 264.08 | 272.21(-0.08) | 269.81(-0.29) | 266.93(-0.01) | 266.37 | 0.9 | | 14 | 25(1.5) | 35 | [-2] | [-3] | [-6] | -84 | -139 | RG | -0.2 | Wait | | (-4) | -0 | -14 | 4 | -20 | -1.6,6 | 65 | | | | |
| 21 | Sep/18 | 13 | 253.9 | 264.08 | 272.43(-0.08) | 270.6(-0.24) | 266.96(-0.43) | 267.54 | 0.9 | | 14 | 23(1.2) | 40 | [-2] | [-14] | [1] | -79 | -209 | RG | 0.2 | Wait | | (-2) | -13 | 6 | 6 | -20 | -1.5,9 | 65 | | 22 | Sep/18 | 12 | 253.9 | 264.08 | 272.64(-0.1) | 271.24(-0.26) | 268.11(-0.42) | 267.04 | 0.9 | | 14 | 22(1.9) | 30 | [-3] | [-14] | [-4] | -90 | -216 | RG | -0.3 | Wait | | (-3) | -12 | -1 | 3 | -20 | -1.8,5 | 65 | | 23 | Sep/18 | 11 | 253.9 | 264.08 | 272.91(-0.08) | 271.96(-0.32) | 269.25(-0.57) | 267.14 | 0.9 | | 14 | 20(1.9) | 25 | [-2] | [-19] | [-6] | -97 | -272 | RG | -0.7 | Wait | | (-3) | -17 | 9 | -30 | -20 | -2,3 | 65 | | 24 | Sep/18 | 10 | 253.9 | 264.08 | 273.12(-0.1) | 272.84(-0.34) | 270.78(-0.68) | 266.34 | 0.9 | | 14 | 18(3.1) | 5 | [-3] | [-23] | [-15] | -98 | -318 | RG | -1.7 | SmallLong | | (-3) | -20 | -4 | -35 | -20 | -2.6,17 | 65 | | 25 | Sep/18 | 9 | 253.9 | 264.08 | 273.39(-0.07) | 273.77(-0.3) | 272.64(-0.57) | 266.66 | 0.9 | | 14 | 15(3.8) | 5 | [-2] | [-19] | [-44] | -99 | -321 | RG | -2.7 | SmallLong? | | (-3) | -17 | -77 | -50 | -20 | -3.1,29 | 65 | | | | |
| 26 | Sep/15 | 15 | 251.54 | 262.21 | 273.59(0.01) | 274.6(-0.06) | 274.2(-0.06) | 273.48 | 1.3 | | 15 | 11(1.1) | 45 | [0] | [0] | [-2] | -7 | -26 | DR | -0.4 | OpenShort? | | (2) | -2 | 9 | -22 | -15 | -0.1,46 | 70 | | 27 | Sep/15 | 14 | 251.54 | 262.21 | 273.56(0.09) | 274.76(-0.09) | 274.37(-0.12) | 272.68 | 1.3 | | 15 | 10(-2.7) | 45 | [3] | [-1] | [-13] | 8 | -144 | DR | -1 | OpenShort | | (0) | -4 | -24 | -9 | -20 | -0.5,70 | 70 | | 28 | Sep/15 | 13 | 251.54 | 262.21 | 273.32(0.14) | 275(0.04) | 274.69(-0.07) | 274.81 | 1.4 | | 15 | 13(-1.8) | 50 | [4] | [2] | [-4] | 50 | -99 | CR | 0.1 | HoldShort | | (4) | -2 | -11 | 2 | -9 | 0.7,82 | 70 | | 29 | Sep/15 | 12 | 251.54 | 262.21 | 272.95(0.11) | 274.9(0.1) | 274.88(-0.01) | 275.82 | 1.5 | | 15 | 15(-0.1) | 50 | [3] | [5] | [5] | 58 | 3 | UT | 0.4 | OpenLong | | (5) | -0 | 16 | 0 | 1 | 1.2,78 | 70 | | 30 | Sep/15 | 11 | 251.54 | 262.21 | 272.64(0.07) | 274.62(0.13) | 274.91(-0.04) | 274.4 | 1.4 | | 15 | 15(0) | 50 | [2] | [4] | [-5] | 35 | -18 | CR | -0.2 | HoldShort | | (3) | -1 | 2 | -18 | -20 | 0.7,67 | 70 | | | | |
| 31 | Sep/15 | 10 | 251.54 | 262.21 | 272.45(0.03) | 274.27(0.04) | 275.02(-0.12) | 274.19 | 1.4 | | 15 | 15(-0.1) | 50 | [1] | [-0] | [-4] | 45 | 2 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -15 | -18 | 0.7,77 | 70 | | 32 | Sep/15 | 9 | 251.54 | 262.21 | 272.45(-0) | 274.15(0.11) | 275.36(0.03) | 274.13 | 1.4 | | 15 | 15(-0.1) | 40 | [-0] | [5] | [-9] | 57 | 66 | CR | -0.5 | HoldShort? | | (2) | 1 | -20 | -9 | -11 | 0.7,89 | 70 | | 33 | Sep/14 | 15 | 248.81 | 260.49 | 272.37(0.05) | 273.85(0.17) | 275.29(0.14) | 275.93 | 1.6 | | 15 | 15(1.2) | 50 | [2] | [10] | [2] | 88 | 114 | UT | 0.3 | OpenLong? | | (0) | 4 | 1 | 3 | 17 | 1.5,100 | 74 | | 34 | Sep/14 | 14 | 248.81 | 260.49 | 272.24(0.03) | 273.38(0.14) | 274.9(0.21) | 275.85 | 1.6 | | 15 | 14(0.6) | 50 | [1] | [11] | [7] | 90 | 153 | UT | 0.4 | HoldLong | | (1) | 6 | 10 | 7 | 20 | 1.6,100 | 74 | | 35 | Sep/14 | 13 | 248.81 | 260.49 | 272.15(0.03) | 273(0.15) | 274.33(0.3) | 274.92 | 1.6 | | 15 | 13(0.4) | 50 | [1] | [14] | [3] | 83 | 142 | UT | 0.3 | HoldLong | | (1) | 9 | -0 | 11 | 16 | 1.3,100 | 74 | | | | |
| 36 | Sep/14 | 12 | 248.81 | 260.49 | 272.08(0.05) | 272.58(0.08) | 273.52(0.22) | 274.94 | 1.6 | | 15 | 13(0.6) | 50 | [2] | [11] | [7] | 78 | 113 | UT | 0.7 | HoldLong | | (1) | 7 | 1 | 18 | 20 | 1.3,95 | 74 | | 37 | Sep/14 | 11 | 248.81 | 260.49 | 271.95(0.07) | 272.36(0.28) | 272.93(0.21) | 274.86 | 1.5 | | 15 | 12(0.7) | 50 | [2] | [14] | [8] | 70 | 91 | UT | 1 | OpenLong | | (2) | 6 | 10 | 23 | 8 | 1.4,85 | 74 | | 38 | Sep/14 | 10 | 248.81 | 260.49 | 271.76(0.08) | 271.61(0.23) | 272.37(0.19) | 274.02 | 1.5 | | 15 | 11(0) | 50 | [2] | [13] | [7] | 51 | 48 | UT | 0.9 | OpenLong | | (2) | 6 | 13 | 12 | 11 | 1.2,71 | 74 | | 39 | Sep/14 | 9 | 248.81 | 260.49 | 271.54(0.16) | 270.99(0.12) | 271.84(0.07) | 272.91 | 1.4 | | 15 | 11(-3.1) | 50 | [5] | [8] | [10] | 25 | -86 | UT | 0.6 | OpenLong? | | (2) | 2 | 23 | 2 | 20 | 0.7,57 | 74 | | 40 | Sep/13 | 15 | 246.24 | 258.36 | 271.11(0.13) | 270.99(0) | 271.84(-0) | 270.92 | 1.5 | | 14 | 14(-3.8) | 50 | [4] | [3] | [-4] | 2 | -133 | CR | -0.3 | HoldShort? | | (4) | -0 | -12 | -4 | 5 | -0.1,54 | 68 | | | | |
| 41 | Sep/13 | 14 | 246.24 | 258.36 | 270.75(0.44) | 270.65(0.03) | 271.67(-0.04) | 271.95 | 1.6 | | 14 | 18(-17) | 50 | [13] | [5] | [0] | 15 | -388 | UT | 0.1 | OpenLong | | (5) | -1 | -4 | -5 | 20 | 0.4,55 | 68 | | 42 | Sep/13 | 13 | 246.24 | 258.36 | 269.56(0.46) | 270.58(-0.11) | 271.77(0.34) | 272.27 | 1.6 | | 14 | 35(-10.5) | 50 | [14] | [14] | [8] | 18 | -256 | UT | 0.1 | OpenLong | | (15) | 10 | 11 | -3 | 20 | 0.5,55 | 68 | | 43 | Sep/13 | 12 | 246.24 | 258.36 | 268.32(0.43) | 270.87(-0.09) | 270.84(0.24) | 271.28 | 1.5 | | 14 | 46(-7.5) | 50 | [13] | [11] | [-2] | 14 | -243 | CR | 0.1 | HoldShort | | (15) | 7 | -8 | -10 | 20 | 0.4,54 | 68 | | 44 | Sep/13 | 11 | 246.24 | 258.36 | 267.16(0.41) | 271.12(-0.06) | 270.19(0.22) | 271.98 | 1.6 | | 14 | 53(-3.7) | 50 | [12] | [11] | [8] | 30 | -157 | UT | 0.2 | OpenLong | | (15) | 6 | 15 | 3 | 20 | 0.6,65 | 68 | | 45 | Sep/13 | 10 | 246.24 | 258.36 | 266.08(0.32) | 271.27(-0.11) | 269.6(-0.01) | 270.69 | 1.5 | | 14 | 57(-2.1) | 50 | [9] | [3] | [-8] | 27 | -138 | CR | 0.1 | HoldShort | | (12) | -0 | -23 | -4 | 8 | 0.5,64 | 68 | | | | |
| 46 | Sep/13 | 9 | 246.24 | 258.36 | 265.22(0.35) | 271.58(0.01) | 269.62(0.09) | 272.71 | 1.6 | | 14 | 59(-0.8) | 50 | [10] | [8] | [21] | 44 | -31 | UT | 0.3 | OpenLong? | | (12) | 3 | 59 | -2 | 20 | 0.8,74 | 68 | | 47 | Sep/12 | 15 | 244.23 | 256.69 | 264.3(0.24) | 271.54(-0.14) | 269.38(-0.57) | 267.62 | 1.5 | | 14 | 60(-5.1) | 50 | [7] | [-14] | [-8] | 20 | -233 | DR | -0.2 | OpenShort? | | (8) | -17 | -1 | -13 | -20 | 0.3,62 | 68 | | 48 | Sep/12 | 14 | 244.23 | 256.69 | 263.66(0.3) | 271.92(-0.08) | 270.92(-0.46) | 267.71 | 1.5 | | 14 | 65(-2) | 50 | [9] | [-9] | [-12] | 38 | -239 | DR | -0.3 | OpenShort | | (8) | -13 | -21 | 13 | -20 | 0.4,78 | 68 | | 49 | Sep/12 | 13 | 244.23 | 256.69 | 262.88(0.34) | 272.13(0.2) | 272.16(-0.3) | 269.54 | 1.7 | | 14 | 67(-0.9) | 50 | [10] | [-0] | [-9] | 51 | -142 | DR | -0.3 | OpenShort | | (11) | -9 | -12 | 17 | -20 | 0.7,83 | 68 | | 50 | Sep/12 | 12 | 244.23 | 256.69 | 261.98(0.38) | 271.6(0.27) | 272.99(-0.2) | 270.6 | 1.7 | | 14 | 68(-0.3) | 50 | [11] | [4] | [-6] | 60 | -75 | CR | -0.2 | HoldShort | | (12) | -6 | -10 | 20 | -20 | 0.8,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|