|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $230.0300 One month high (close): $276.1500
TSLA Daily Change: -1.51% Daily StdDev 3.33% TSLA EMA_5_Trend: -0.66% 10Minute StdDev: $2.1091
Latest Price : $262.57(-1.51%) | Fri. Sep 22, 2023($4.9) Thu. Sep 21, 2023($5.1) Wed. Sep 20, 2023($2.4) Tue. Sep 19, 2023($2.2) Mon. Sep 18, 2023($4) Fri. Sep 15, 2023($1.5) Thu. Sep 14, 2023($2.4) Wed. Sep 13, 2023($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 256.96 | 265.9 | 266.86(-0.13) | 266.01(0.13) | 266.92(0.06) | 267.67 | 0.8 | | 10 | 18(-4.2) | 45 | [-4] | [4] | [9] | 50 | 170 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 20 | 16 | 0.3,92 | 55 | Sample size 28 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -6.57%(57%)
Daily Trend: %
Up Forces:
Down Forces: 266.86(hourly_sma_20 -0.3%)
Support Levels: 266.01(hourly_sma_10 -0.62%) 265.9(daily_ema_10 -0.66%) 256.96(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Sep/20 | 11 | 256.96 | 265.9 | 267.21(-0.18) | 265.67(0.03) | 266.92(0) | 266.5 | 0.7 | | 10 | 22(-4.1) | 25 | [-5] | [0] | [0] | 32 | 141 | RG | -0.1 | Wait | | (-5) | 0 | -11 | 18 | 12 | -0.2,87 | 55 | | 3 | Sep/20 | 10 | 256.96 | 265.9 | 267.68(-0.13) | 265.58(0.05) | 266.75(0.25) | 267.47 | 0.8 | | 10 | 26(-2.2) | 50 | [-4] | [9] | [9] | 19 | 174 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 19 | 20 | -0.1,71 | 55 | | 4 | Sep/20 | 9 | 256.96 | 265.9 | 268.02(-0.14) | 265.45(-0.03) | 266.08(0.17) | 266.94 | 0.8 | | 10 | 29(-1.7) | 45 | [-4] | [5] | [9] | -9 | 134 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 14 | 20 | -0.3,49 | 55 | | 5 | Sep/19 | 15 | 255.58 | 265 | 268.39(-0.15) | 265.52(-0.05) | 265.62(0.19) | 266.07 | 0.7 | | 11 | 30(0.7) | 45 | [-5] | [5] | [1] | -23 | 97 | UR | 0.1 | SmallShort? | | (-5) | 6 | -9 | 17 | 20 | -0.6,42 | 57 | | | | |
| 6 | Sep/19 | 14 | 255.58 | 265 | 268.8(-0.16) | 265.52(0) | 265.12(0.22) | 266.88 | 0.8 | | 11 | 30(-1.8) | 40 | [-5] | [7] | [7] | -39 | 130 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 14 | 20 | -0.5,24 | 57 | | 7 | Sep/19 | 13 | 255.58 | 265 | 269.24(-0.17) | 265.52(0) | 264.54(0.06) | 266.36 | 0.8 | | 11 | 31(-1.3) | 50 | [-5] | [2] | [12] | -52 | 64 | UR | 0.4 | SmallShort | | (-6) | 2 | 23 | 14 | 17 | -0.7,16 | 57 | | 8 | Sep/19 | 12 | 255.58 | 265 | 269.71(-0.2) | 265.63(-0.09) | 264.37(-0.16) | 264.4 | 0.6 | | 11 | 33(0.4) | 25 | [-6] | [-6] | [-1] | -74 | -51 | RG | 0 | Wait | | (-7) | -5 | -2 | 6 | -13 | -1.2,6 | 57 | | 9 | Sep/19 | 11 | 255.58 | 265 | 270.25(-0.19) | 265.87(-0.34) | 264.8(-0.23) | 264.52 | 0.6 | | 11 | 32(0.6) | 35 | [-6] | [-12] | [8] | -80 | -86 | RG | -0.1 | Wait | | (-6) | -7 | 15 | 2 | 20 | -1.3,3 | 57 | | 10 | Sep/19 | 10 | 255.58 | 265 | 270.77(-0.24) | 266.77(-0.4) | 265.4(-0.38) | 263.32 | 0.6 | | 11 | 32(2.6) | 15 | [-7] | [-17] | [-6] | -93 | -144 | RG | -0.5 | Wait | | (-7) | -11 | -12 | -3 | -17 | -1.7,0 | 57 | | | | |
| 11 | Sep/19 | 9 | 255.58 | 265 | 271.41(-0.15) | 267.84(-0.34) | 266.42(-0.12) | 264.32 | 0.6 | | 11 | 29(1.4) | 20 | [-4] | [-8] | [-6] | -93 | -149 | RG | -0.5 | Wait? | | (-7) | -4 | -14 | -5 | -6 | -1.7,0 | 57 | | 12 | Sep/18 | 15 | 253.9 | 264.08 | 271.83(-0.14) | 268.76(-0.39) | 266.73(-0.07) | 265.52 | 0.8 | | 14 | 28(3.1) | 30 | [-4] | [-6] | [-3] | -86 | -116 | RG | -0.3 | Wait? | | (-5) | -2 | -10 | 1 | -3 | -1.6,4 | 65 | | 13 | Sep/18 | 14 | 253.9 | 264.08 | 272.21(-0.08) | 269.81(-0.29) | 266.93(-0.01) | 266.37 | 0.9 | | 14 | 25(1.5) | 35 | [-2] | [-2] | [-6] | -84 | -140 | RG | -0.2 | Wait | | (-4) | -0 | -14 | 4 | -20 | -1.6,6 | 65 | | 14 | Sep/18 | 13 | 253.9 | 264.08 | 272.43(-0.08) | 270.6(-0.24) | 266.96(-0.43) | 267.54 | 0.9 | | 14 | 23(1.2) | 40 | [-2] | [-14] | [1] | -79 | -209 | RG | 0.2 | Wait | | (-2) | -13 | 6 | 6 | -20 | -1.5,9 | 65 | | 15 | Sep/18 | 12 | 253.9 | 264.08 | 272.64(-0.1) | 271.24(-0.26) | 268.11(-0.42) | 267.04 | 0.9 | | 14 | 22(1.9) | 30 | [-3] | [-14] | [-4] | -90 | -216 | RG | -0.3 | Wait | | (-3) | -12 | -1 | 3 | -20 | -1.8,5 | 65 | | | | |
| 16 | Sep/18 | 11 | 253.9 | 264.08 | 272.91(-0.08) | 271.96(-0.32) | 269.25(-0.57) | 267.14 | 0.9 | | 14 | 20(1.9) | 25 | [-2] | [-19] | [-6] | -97 | -270 | RG | -0.7 | Wait | | (-3) | -17 | 9 | -30 | -20 | -2,3 | 65 | | 17 | Sep/18 | 10 | 253.9 | 264.08 | 273.12(-0.1) | 272.84(-0.34) | 270.78(-0.68) | 266.34 | 0.9 | | 14 | 18(3.1) | 5 | [-3] | [-23] | [-15] | -98 | -317 | RG | -1.7 | SmallLong | | (-3) | -20 | -4 | -35 | -20 | -2.6,17 | 65 | | 18 | Sep/18 | 9 | 253.9 | 264.08 | 273.39(-0.07) | 273.77(-0.3) | 272.64(-0.57) | 266.66 | 0.9 | | 14 | 15(3.8) | 5 | [-2] | [-19] | [-44] | -99 | -320 | RG | -2.7 | SmallLong? | | (-3) | -17 | -79 | -50 | -20 | -3.1,29 | 65 | | 19 | Sep/15 | 15 | 251.54 | 262.21 | 273.59(0.01) | 274.6(-0.06) | 274.2(-0.06) | 273.48 | 1.3 | | 15 | 11(1.1) | 45 | [0] | [0] | [-2] | -7 | -25 | DR | -0.4 | OpenShort? | | (2) | -2 | 9 | -22 | -15 | -0.1,46 | 70 | | 20 | Sep/15 | 14 | 251.54 | 262.21 | 273.56(0.09) | 274.76(-0.09) | 274.37(-0.12) | 272.68 | 1.3 | | 15 | 10(-2.7) | 45 | [3] | [-1] | [-13] | 8 | -141 | DR | -1 | OpenShort | | (0) | -4 | -25 | -9 | -20 | -0.5,70 | 70 | | | | |
| 21 | Sep/15 | 13 | 251.54 | 262.21 | 273.32(0.14) | 275(0.04) | 274.69(-0.07) | 274.81 | 1.4 | | 15 | 13(-1.8) | 50 | [4] | [2] | [-4] | 50 | -96 | CR | 0.1 | HoldShort | | (4) | -2 | -12 | 2 | -9 | 0.7,82 | 70 | | 22 | Sep/15 | 12 | 251.54 | 262.21 | 272.95(0.11) | 274.9(0.1) | 274.88(-0.01) | 275.82 | 1.5 | | 15 | 15(-0.1) | 50 | [3] | [5] | [6] | 58 | 5 | UT | 0.4 | OpenLong | | (5) | -0 | 16 | 0 | 1 | 1.2,78 | 70 | | 23 | Sep/15 | 11 | 251.54 | 262.21 | 272.64(0.07) | 274.62(0.13) | 274.91(-0.04) | 274.4 | 1.4 | | 15 | 15(0) | 50 | [2] | [4] | [-5] | 35 | -16 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -18 | -20 | 0.7,67 | 70 | | 24 | Sep/15 | 10 | 251.54 | 262.21 | 272.45(0.03) | 274.27(0.04) | 275.02(-0.12) | 274.19 | 1.4 | | 15 | 15(-0.1) | 50 | [1] | [0] | [-4] | 45 | 3 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -15 | -18 | 0.7,77 | 70 | | 25 | Sep/15 | 9 | 251.54 | 262.21 | 272.45(-0) | 274.15(0.11) | 275.36(0.03) | 274.13 | 1.4 | | 15 | 15(-0.1) | 40 | [-0] | [5] | [-9] | 57 | 66 | CR | -0.5 | HoldShort? | | (2) | 1 | -21 | -9 | -11 | 0.7,89 | 70 | | | | |
| 26 | Sep/14 | 15 | 248.81 | 260.49 | 272.37(0.05) | 273.85(0.17) | 275.29(0.14) | 275.93 | 1.6 | | 15 | 15(1.2) | 50 | [2] | [10] | [2] | 88 | 114 | UT | 0.3 | OpenLong? | | (0) | 4 | 1 | 3 | 17 | 1.5,100 | 74 | | 27 | Sep/14 | 14 | 248.81 | 260.49 | 272.24(0.03) | 273.38(0.14) | 274.9(0.21) | 275.85 | 1.6 | | 15 | 14(0.6) | 50 | [1] | [12] | [7] | 90 | 152 | UT | 0.4 | HoldLong | | (1) | 6 | 11 | 7 | 20 | 1.6,100 | 74 | | 28 | Sep/14 | 13 | 248.81 | 260.49 | 272.15(0.03) | 273(0.15) | 274.33(0.3) | 274.92 | 1.6 | | 15 | 13(0.4) | 50 | [1] | [14] | [3] | 83 | 141 | UT | 0.3 | HoldLong | | (1) | 9 | -0 | 11 | 16 | 1.3,100 | 74 | | 29 | Sep/14 | 12 | 248.81 | 260.49 | 272.08(0.05) | 272.58(0.08) | 273.52(0.22) | 274.94 | 1.6 | | 15 | 13(0.6) | 50 | [2] | [11] | [7] | 78 | 113 | UT | 0.7 | HoldLong | | (1) | 7 | 1 | 18 | 20 | 1.3,95 | 74 | | 30 | Sep/14 | 11 | 248.81 | 260.49 | 271.95(0.07) | 272.36(0.28) | 272.93(0.21) | 274.86 | 1.5 | | 15 | 12(0.7) | 50 | [2] | [14] | [8] | 70 | 91 | UT | 1 | OpenLong | | (2) | 6 | 10 | 23 | 8 | 1.4,85 | 74 | | | | |
| 31 | Sep/14 | 10 | 248.81 | 260.49 | 271.76(0.08) | 271.61(0.23) | 272.37(0.19) | 274.02 | 1.5 | | 15 | 11(0) | 50 | [2] | [13] | [7] | 51 | 48 | UT | 0.9 | OpenLong | | (2) | 6 | 13 | 12 | 11 | 1.2,71 | 74 | | 32 | Sep/14 | 9 | 248.81 | 260.49 | 271.54(0.16) | 270.99(0.12) | 271.84(0.07) | 272.91 | 1.4 | | 15 | 11(-3.1) | 50 | [5] | [8] | [10] | 25 | -83 | UT | 0.6 | OpenLong? | | (2) | 2 | 23 | 2 | 20 | 0.7,57 | 74 | | 33 | Sep/13 | 15 | 246.24 | 258.36 | 271.11(0.13) | 270.99(0) | 271.84(-0) | 270.92 | 1.5 | | 14 | 14(-3.8) | 50 | [4] | [3] | [-4] | 2 | -131 | CR | -0.3 | HoldShort? | | (4) | -0 | -12 | -4 | 5 | -0.1,54 | 68 | | 34 | Sep/13 | 14 | 246.24 | 258.36 | 270.75(0.44) | 270.65(0.03) | 271.67(-0.04) | 271.95 | 1.6 | | 14 | 18(-17) | 50 | [13] | [5] | [0] | 15 | -378 | UT | 0.1 | OpenLong | | (5) | -1 | -4 | -5 | 20 | 0.4,55 | 68 | | 35 | Sep/13 | 13 | 246.24 | 258.36 | 269.56(0.46) | 270.58(-0.11) | 271.77(0.34) | 272.27 | 1.6 | | 14 | 35(-10.5) | 50 | [14] | [14] | [9] | 18 | -249 | UT | 0.1 | OpenLong | | (15) | 10 | 11 | -3 | 20 | 0.5,55 | 68 | | | | |
| 36 | Sep/13 | 12 | 246.24 | 258.36 | 268.32(0.43) | 270.87(-0.09) | 270.84(0.24) | 271.28 | 1.5 | | 14 | 46(-7.5) | 50 | [13] | [11] | [-2] | 14 | -236 | CR | 0.1 | HoldShort | | (15) | 7 | -8 | -10 | 20 | 0.4,54 | 68 | | 37 | Sep/13 | 11 | 246.24 | 258.36 | 267.16(0.41) | 271.12(-0.06) | 270.19(0.22) | 271.98 | 1.6 | | 14 | 53(-3.7) | 50 | [12] | [11] | [9] | 30 | -150 | UT | 0.2 | OpenLong | | (15) | 6 | 15 | 3 | 20 | 0.6,65 | 68 | | 38 | Sep/13 | 10 | 246.24 | 258.36 | 266.08(0.32) | 271.27(-0.11) | 269.6(-0.01) | 270.69 | 1.5 | | 14 | 57(-2.1) | 50 | [9] | [3] | [-8] | 27 | -131 | CR | 0.1 | HoldShort | | (12) | -0 | -23 | -4 | 8 | 0.5,64 | 68 | | 39 | Sep/13 | 9 | 246.24 | 258.36 | 265.22(0.35) | 271.58(0.01) | 269.62(0.09) | 272.71 | 1.6 | | 14 | 59(-0.8) | 50 | [10] | [8] | [22] | 44 | -24 | UT | 0.3 | OpenLong? | | (12) | 3 | 60 | -2 | 20 | 0.8,74 | 68 | | 40 | Sep/12 | 15 | 244.23 | 256.69 | 264.3(0.24) | 271.54(-0.14) | 269.38(-0.57) | 267.62 | 1.5 | | 14 | 60(-5.1) | 50 | [7] | [-14] | [-8] | 20 | -225 | DR | -0.2 | OpenShort? | | (9) | -17 | -1 | -13 | -20 | 0.3,62 | 68 | | | | |
| 41 | Sep/12 | 14 | 244.23 | 256.69 | 263.66(0.3) | 271.92(-0.08) | 270.92(-0.46) | 267.71 | 1.5 | | 14 | 65(-2) | 50 | [9] | [-9] | [-16] | 38 | -230 | DR | -0.3 | OpenShort | | (8) | -13 | -21 | -11 | -20 | 0.4,78 | 68 | | 42 | Sep/12 | 13 | 244.23 | 256.69 | 262.88(0.34) | 272.13(0.2) | 272.16(-0.3) | 269.54 | 1.7 | | 14 | 67(-0.9) | 50 | [10] | [-0] | [-14] | 51 | -133 | DR | -0.3 | OpenShort | | (11) | -9 | -12 | -12 | -20 | 0.7,83 | 68 | | 43 | Sep/12 | 12 | 244.23 | 256.69 | 261.98(0.38) | 271.6(0.27) | 272.99(-0.2) | 270.6 | 1.7 | | 14 | 68(-0.3) | 50 | [11] | [4] | [-11] | 60 | -66 | CR | -0.2 | HoldShort | | (12) | -6 | -10 | -9 | -20 | 0.8,90 | 68 | | 44 | Sep/12 | 11 | 244.23 | 256.69 | 260.99(0.41) | 270.86(0.82) | 273.53(-0.14) | 271.43 | 1.8 | | 14 | 68(-0.7) | 45 | [12] | [14] | [-29] | 70 | -9 | CR | -0.2 | HoldShort | | (13) | -4 | -44 | -8 | -20 | 1,95 | 68 | | 45 | Sep/12 | 10 | 244.23 | 256.69 | 259.93(0.62) | 268.65(1.16) | 273.91(0.52) | 275.23 | 2 | | 14 | 69(3.2) | 50 | [18] | [40] | [3] | 87 | 140 | UT | 0.1 | OpenLong | | (17) | 15 | 20 | -4 | -20 | 1.5,99 | 68 | | | | |
| 46 | Sep/12 | 9 | 244.23 | 256.69 | 258.34(0.5) | 265.56(0.89) | 272.48(0.12) | 273.5 | 1.9 | | 14 | 66(0.4) | 50 | [15] | [23] | [-2] | 87 | 159 | CR | 0.1 | OpenShort? | | (17) | 4 | -5 | -5 | -0 | 1.5,99 | 68 | | 47 | Sep/11 | 15 | 242.7 | 253.86 | 257.05(0.56) | 263.23(0.9) | 272.16(0.73) | 273.91 | 2.2 | | 14 | 65(-0.9) | 50 | [16] | [42] | [8] | 93 | 314 | UT | 0.2 | HoldLong? | | (19) | 21 | 4 | -6 | 20 | 1.7,100 | 71 | | 48 | Sep/11 | 14 | 242.7 | 253.86 | 255.62(0.43) | 260.89(0.78) | 270.18(0.76) | 273.59 | 2.2 | | 14 | 66(6.5) | 50 | [13] | [41] | [24] | 98 | 478 | UT | 0.4 | OpenLong | | (18) | 22 | 16 | 33 | 20 | 1.9,100 | 71 | | 49 | Sep/11 | 13 | 242.7 | 253.86 | 254.53(0.41) | 258.86(0.69) | 268.15(1.8) | 272.23 | 2.1 | | 14 | 60(7) | 50 | [12] | [69] | [26] | 103 | 738 | UT | 0.5 | HoldLong | | (14) | 52 | 10 | 34 | 20 | 2.1,100 | 71 | | 50 | Sep/11 | 12 | 242.7 | 253.86 | 253.5(0.42) | 257.08(0.67) | 263.42(1.89) | 271.36 | 2 | | 14 | 53(9.2) | 50 | [12] | [72] | [33] | 110 | 747 | UT | 1.1 | HoldLong | | (13) | 55 | 22 | 37 | 20 | 2.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|