|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $215.6200 One month high (close): $258.4100
TSLA Daily Change: -2% Daily StdDev 3.3% TSLA EMA_5_Trend: -0.35% 10Minute StdDev: $4.0055
Latest Price : $251.79(-2%) | Fri. Sep 8, 2023($2.9) Thu. Sep 7, 2023($2.4) Wed. Sep 6, 2023($3.7) Tue. Sep 5, 2023($4.7) Fri. Sep 1, 2023($5.9) Thu. Aug 31, 2023($1.7) Wed. Aug 30, 2023($6.4) Tue. Aug 29, 2023($7.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 240.23 | 247.33 | 252.26(-0.26) | 252.3(0.08) | 253.47(-0.78) | 246.74 | 0.5 | | 7 | 41(-0.2) | -40 | [-8] | [-23] | [-36] | -24 | -159 | DT | -1.4 | OpenShort | | (-8) | -24 | -54 | -24 | -20 | -1.1,54 | 65 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.77%(66%)
Daily Trend: %
Up Forces: 247.33(daily_ema_10 0.24%) 252.3(hourly_sma_10 2.25%)
Down Forces:
Support Levels: 240.23(daily_ema_20 -2.64%)
Resistance Levels: 252.26(weak_hourly_sma_20 2.24%)
|
| | | 2 | Sep/6 | 9 | 240.23 | 247.33 | 252.92(-0.11) | 252.11(0.22) | 255.45(-0.07) | 250.86 | 0.9 | | 7 | 41(-0.8) | -30 | [-3] | [2] | [-33] | 15 | 5 | RG | -0.9 | SmallLong? | | (-6) | -2 | -80 | -6 | -20 | -0.4,75 | 65 | | 3 | Sep/5 | 15 | 240.02 | 245.55 | 252.92(-0) | 251.55(0.41) | 255.63(0.39) | 257.07 | 1.4 | | 7 | 42(-0.5) | 50 | [-0] | [21] | [8] | 58 | 241 | UR | 0.3 | SmallShort? | | (-0) | 12 | 2 | 12 | 20 | 0.8,88 | 62 | | 4 | Sep/5 | 14 | 240.02 | 245.55 | 252.92(0) | 250.52(0.36) | 254.64(0.47) | 256.93 | 1.4 | | 7 | 42(0.1) | 50 | [0] | [22] | [16] | 48 | 259 | UR | 0.5 | SmallShort | | (-0) | 14 | 15 | 16 | 20 | 0.7,80 | 62 | | 5 | Sep/5 | 13 | 240.02 | 245.55 | 253.21(-0.01) | 249.61(0.2) | 253.44(0.94) | 255.76 | 1.3 | | 7 | 42(-0.1) | 50 | [-0] | [34] | [15] | 34 | 327 | UR | 0.5 | SmallShort | | (-1) | 29 | 4 | 19 | 20 | 0.5,71 | 62 | | | | |
| 6 | Sep/5 | 12 | 240.02 | 245.55 | 253.23(-0.06) | 249.11(0.06) | 251.09(0.92) | 255.43 | 1.3 | | 7 | 42(-0.8) | 50 | [-2] | [31] | [28] | 23 | 357 | UR | 0.9 | SmallShort | | (-1) | 28 | 33 | 24 | 20 | 0.4,63 | 62 | | 7 | Sep/5 | 11 | 240.02 | 245.55 | 253.37(-0.12) | 248.96(-0.24) | 248.79(0.55) | 252.9 | 1.1 | | 7 | 43(-1.2) | 50 | [-4] | [15] | [21] | 1 | 216 | UR | 0.8 | SmallShort | | (-3) | 17 | 8 | 33 | 20 | -0.1,53 | 62 | | 8 | Sep/5 | 10 | 240.02 | 245.55 | 253.67(-0.09) | 249.57(-0.26) | 247.44(0.41) | 252.27 | 1 | | 7 | 44(-0.1) | 50 | [-3] | [11] | [21] | -23 | 116 | UR | 0.9 | SmallShort | | (-5) | 13 | 19 | 28 | 20 | -0.3,35 | 62 | | 9 | Sep/5 | 9 | 240.02 | 245.55 | 253.89(-0.06) | 250.22(-0.26) | 246.44(0.28) | 250.82 | 0.9 | | 7 | 44(0.2) | 50 | [-2] | [7] | [39] | -49 | -2 | UR | 0.8 | SmallShort? | | (-4) | 9 | 90 | 19 | 20 | -0.6,16 | 62 | | 10 | Sep/1 | 15 | 239.46 | 243.04 | 254.04(-0.18) | 250.86(-0.54) | 245.75(-0.56) | 244.19 | 0.4 | | 4 | 44(3.4) | -10 | [-6] | [-24] | [-3] | -97 | -351 | DT | -0.3 | OpenShort? | | (-7) | -17 | 7 | 5 | -20 | -1.9,1 | 53 | | | | |
| 11 | Sep/1 | 14 | 239.46 | 243.04 | 254.5(-0.25) | 252.22(-0.61) | 247.14(-0.81) | 243.71 | 0.4 | | 4 | 41(6.2) | -45 | [-8] | [-34] | [-20] | -108 | -375 | DT | -0.7 | HoldShort | | (-6) | -25 | -36 | 4 | -20 | -2.3,0 | 53 | | 12 | Sep/1 | 13 | 239.46 | 243.04 | 255.13(-0.16) | 253.76(-0.42) | 249.17(-0.99) | 246.36 | 0.6 | | 4 | 34(4.2) | -30 | [-5] | [-36] | [-13] | -105 | -425 | DT | -0.7 | HoldShort | | (-7) | -31 | -7 | -10 | -20 | -2.2,0 | 53 | | 13 | Sep/1 | 12 | 239.46 | 243.04 | 255.54(-0.14) | 254.84(-0.43) | 251.65(-0.94) | 246.89 | 0.6 | | 4 | 30(5.5) | -25 | [-4] | [-34] | [-20] | -113 | -431 | DT | -1.4 | HoldShort | | (-5) | -29 | -12 | -32 | -20 | -2.5,0 | 53 | | 14 | Sep/1 | 11 | 239.46 | 243.04 | 255.9(-0.13) | 255.95(-0.36) | 254.05(-0.8) | 247.78 | 0.7 | | 4 | 25(5.8) | -25 | [-4] | [-29] | [-36] | -120 | -387 | DT | -2.2 | HoldShort | | (-4) | -25 | -41 | -63 | -20 | -2.9,3 | 53 | | 15 | Sep/1 | 10 | 239.46 | 243.04 | 256.23(-0.01) | 256.88(-0.2) | 256.11(-0.49) | 250.89 | 1 | | 4 | 19(0.4) | -20 | [-0] | [-16] | [-29] | -76 | -316 | DT | -2.4 | HoldShort | | (-2) | -15 | -37 | -42 | -20 | -2.5,37 | 53 | | | | |
| 16 | Sep/1 | 9 | 239.46 | 243.04 | 256.26(0.11) | 257.4(-0.16) | 257.38(-0.38) | 253.72 | 1.2 | | 4 | 18(-4.8) | -0 | [3] | [-11] | [-32] | -17 | -291 | DR | -1.7 | OpenShort? | | (1) | -12 | -70 | -22 | -20 | -1.2,63 | 53 | | 17 | Aug/31 | 15 | 239.79 | 240.34 | 255.99(0.35) | 257.8(0.01) | 258.37(0.13) | 259.22 | 1.6 | | 4 | 23(-10.2) | 50 | [11] | [11] | [7] | 68 | -167 | UT | 0.3 | OpenLong? | | (7) | 4 | 10 | 5 | 20 | 1.2,88 | 57 | | 18 | Aug/31 | 14 | 239.79 | 240.34 | 255.09(0.4) | 257.77(0.08) | 258.03(0.06) | 258.41 | 1.5 | | 4 | 33(-10.8) | 50 | [13] | [10] | [2] | 49 | -237 | UT | 0.1 | OpenLong | | (12) | 2 | 10 | -6 | -0 | 0.8,79 | 57 | | 19 | Aug/31 | 13 | 239.79 | 240.34 | 254.08(0.4) | 257.57(0.13) | 257.88(0.08) | 257.66 | 1.5 | | 4 | 44(-8.6) | 50 | [13] | [12] | [-2] | 50 | -224 | CR | -0 | HoldShort | | (13) | 3 | 2 | -3 | -20 | 0.7,82 | 57 | | 20 | Aug/31 | 12 | 239.79 | 240.34 | 253.06(0.39) | 257.23(0.18) | 257.68(0.11) | 257.5 | 1.4 | | 4 | 53(-5.6) | 50 | [12] | [13] | [-8] | 54 | -165 | CR | -0 | HoldShort | | (14) | 4 | -18 | -2 | -20 | 0.7,86 | 57 | | | | |
| 21 | Aug/31 | 11 | 239.79 | 240.34 | 252.07(0.44) | 256.76(0.1) | 257.4(0.07) | 258.89 | 1.6 | | 4 | 58(-4.6) | 50 | [14] | [11] | [8] | 66 | -136 | UT | 0.2 | OpenLong | | (15) | 2 | 16 | 1 | 20 | 1,91 | 57 | | 22 | Aug/31 | 10 | 239.79 | 240.34 | 250.96(0.37) | 256.5(0.07) | 257.21(-0.17) | 257.69 | 1.5 | | 4 | 63(-2.7) | 50 | [12] | [3] | [1] | 59 | -127 | UT | 0.1 | OpenLong | | (15) | -5 | 2 | -3 | 9 | 0.9,86 | 57 | | 23 | Aug/31 | 9 | 239.79 | 240.34 | 250.04(0.37) | 256.31(0.18) | 257.66(0.15) | 257.54 | 1.4 | | 4 | 66(-0.6) | 50 | [12] | [14] | [3] | 60 | -18 | UT | -0 | OpenLong? | | (13) | 5 | 12 | -7 | 4 | 0.9,87 | 57 | | 24 | Aug/30 | 15 | 239.65 | 236.4 | 249.11(0.34) | 255.85(0.11) | 257.27(0.19) | 256.63 | 1.4 | | -0 | 66(-1.9) | 40 | [11] | [14] | [-0] | 62 | 21 | UT | -0.1 | OpenLong? | | (12) | 6 | 4 | -8 | -2 | 0.9,89 | 54 | | 25 | Aug/30 | 14 | 239.65 | 236.4 | 248.26(0.36) | 255.57(0.16) | 256.78(0.23) | 256.36 | 1.4 | | -0 | 68(-0.5) | 30 | [11] | [16] | [-8] | 69 | 39 | CR | -0.1 | HoldShort | | (12) | 7 | -19 | -2 | -15 | 1,94 | 54 | | | | |
| 26 | Aug/30 | 13 | 239.65 | 236.4 | 247.38(0.42) | 255.15(0.37) | 256.19(0.14) | 257.89 | 1.5 | | -0 | 69(0.9) | 35 | [13] | [17] | [-5] | 81 | 53 | CR | 0.2 | OpenShort | | (14) | 4 | -16 | 2 | 0 | 1.3,98 | 54 | | 27 | Aug/30 | 12 | 239.65 | 236.4 | 246.35(0.5) | 254.21(0.72) | 255.82(0.35) | 259.11 | 1.6 | | -0 | 68(1.8) | 50 | [16] | [30] | [12] | 87 | 123 | UT | 0.4 | OpenLong | | (15) | 11 | 36 | 3 | -12 | 1.6,97 | 54 | | 28 | Aug/30 | 11 | 239.65 | 236.4 | 245.13(0.46) | 252.39(0.73) | 254.92(0.21) | 256.29 | 1.4 | | -0 | 66(0.8) | 50 | [15] | [25] | [4] | 76 | 69 | UT | 0.2 | HoldLong | | (15) | 7 | 26 | -6 | -20 | 1.4,91 | 54 | | 29 | Aug/30 | 10 | 239.65 | 236.4 | 244.01(0.44) | 250.57(0.69) | 254.38(0.04) | 254.27 | 1.2 | | -0 | 65(0.2) | 45 | [14] | [19] | [0] | 74 | 8 | UT | -0 | OpenLong | | (15) | 1 | 15 | -9 | -20 | 1.3,91 | 54 | | 30 | Aug/30 | 9 | 239.65 | 236.4 | 242.94(0.4) | 248.85(0.59) | 254.28(0.07) | 253.11 | 1.1 | | -0 | 65(0.6) | 20 | [13] | [18] | [-15] | 78 | 53 | CR | -0.2 | OpenShort? | | (15) | 2 | -40 | -8 | -9 | 1.3,95 | 54 | | | | |
| 31 | Aug/29 | 15 | 239.36 | 233.17 | 241.98(0.46) | 247.38(0.81) | 254.11(0.61) | 256.2 | 1.4 | | -4 | 64(6.5) | 50 | [15] | [38] | [11] | 95 | 296 | UT | 0.3 | OpenLong? | | (17) | 19 | 17 | -6 | 20 | 1.8,100 | 56 | | 32 | Aug/29 | 14 | 239.36 | 233.17 | 240.88(0.5) | 245.4(0.66) | 252.56(1.08) | 254.92 | 1.3 | | -4 | 58(3.6) | 50 | [16] | [51] | [14] | 100 | 362 | UT | 0.3 | HoldLong | | (15) | 34 | 16 | -7 | 20 | 2,100 | 56 | | 33 | Aug/29 | 13 | 239.36 | 233.17 | 239.69(0.44) | 243.78(0.59) | 249.85(1.26) | 253.69 | 1.2 | | -4 | 54(5.4) | 50 | [14] | [55] | [11] | 103 | 459 | UT | 0.6 | HoldLong | | (17) | 39 | -3 | -5 | 20 | 2.1,100 | 56 | | 34 | Aug/29 | 12 | 239.36 | 233.17 | 238.63(0.46) | 242.35(0.59) | 246.75(1.39) | 253.92 | 1.2 | | -4 | 49(8.1) | 50 | [14] | [59] | [27] | 113 | 531 | UT | 1.2 | HoldLong | | (16) | 43 | 27 | 11 | 20 | 2.5,100 | 56 | | 35 | Aug/29 | 11 | 239.36 | 233.17 | 237.54(0.4) | 240.93(0.56) | 243.36(1.14) | 251.85 | 1 | | -4 | 41(8.9) | 50 | [13] | [50] | [34] | 120 | 491 | UT | 1.7 | HoldLong | | (14) | 36 | 43 | 23 | 20 | 2.8,100 | 56 | | | | |
| 36 | Aug/29 | 10 | 239.36 | 233.17 | 236.6(0.39) | 239.6(0.47) | 240.61(1.01) | 248.59 | 0.7 | | -4 | 32(6.9) | 50 | [12] | [45] | [51] | 119 | 380 | UT | 2 | HoldLong | | (12) | 32 | 101 | 26 | 20 | 3,94 | 56 | | 37 | Aug/29 | 9 | 239.36 | 233.17 | 235.69(0.23) | 238.47(0.26) | 238.2(0.22) | 241.2 | 0.1 | | -4 | 25(0.5) | 50 | [7] | [15] | [17] | 79 | 63 | UT | 1 | HoldLong? | | (8) | 7 | 41 | 9 | 20 | 1.8,84 | 56 | | 38 | Aug/28 | 15 | 239.41 | 230.57 | 235.15(0.1) | 237.85(0.19) | 237.68(-0.07) | 238.26 | -0.1 | | -11 | 25(2.2) | -40 | [3] | [1] | [3] | 50 | 18 | RG | 0.2 | Wait? | | (6) | -2 | 15 | 2 | -20 | 1,75 | 42 | | 39 | Aug/28 | 14 | 239.41 | 230.57 | 234.91(-0.03) | 237.4(0.15) | 237.84(-0.29) | 237.16 | -0.2 | | -11 | 22(-0.3) | -50 | [-1] | [-8] | [-9] | 41 | 58 | DT | -0.2 | OpenShort | | (3) | -9 | -11 | -11 | -20 | 0.8,71 | 42 | | 40 | Aug/28 | 13 | 239.41 | 230.57 | 234.91(0) | 237.05(0.2) | 238.52(-0.02) | 237.98 | -0.1 | | -11 | 23(0.1) | -50 | [0] | [2] | [3] | 51 | 124 | UR | -0.2 | SmallShort | | (0) | -1 | 20 | -13 | -13 | 1,76 | 42 | | | | |
| 41 | Aug/28 | 12 | 239.41 | 230.57 | 234.96(-0.02) | 236.57(0.08) | 238.57(-0.1) | 236.57 | -0.2 | | -11 | 23(-0.3) | -50 | [-1] | [-3] | [-14] | 45 | 64 | DT | -0.7 | OpenShort | | (-1) | -3 | -28 | -17 | -18 | 0.5,82 | 42 | | 42 | Aug/28 | 11 | 239.41 | 230.57 | 235(0.05) | 236.39(0.33) | 238.8(0.31) | 238.57 | -0.1 | | -11 | 23(0.8) | -50 | [2] | [15] | [-5] | 74 | 177 | CR | -0.1 | HoldShort | | (1) | 10 | -14 | -1 | -0 | 1.2,94 | 42 | | 43 | Aug/28 | 10 | 239.41 | 230.57 | 234.88(0.09) | 235.62(0.28) | 238.06(0.4) | 239.55 | 0 | | -11 | 22(1.1) | -25 | [3] | [18] | [5] | 89 | 209 | RG | 0.5 | Wait | | (3) | 13 | -4 | 11 | 20 | 1.6,99 | 42 | | 44 | Aug/28 | 9 | 239.41 | 230.57 | 234.68(0.15) | 234.97(0.35) | 237.1(0.65) | 239.83 | 0 | | -11 | 21(2.6) | 10 | [5] | [27] | [18] | 95 | 235 | RG | 1 | SmallShort? | | (3) | 21 | 20 | 28 | 20 | 1.9,97 | 42 | | 45 | Aug/25 | 15 | 240.68 | 230.41 | 234.34(0.15) | 234.15(0.24) | 235.58(0.44) | 238.4 | -0.2 | | -11 | 18(1.4) | 5 | [5] | [19] | [15] | 77 | 131 | RG | 1.2 | SmallShort? | | (4) | 14 | 14 | 27 | 20 | 1.7,84 | 43 | | | | |
| 46 | Aug/25 | 14 | 240.68 | 230.41 | 233.98(0.09) | 233.58(0.29) | 234.54(0.24) | 237.38 | -0.2 | | -11 | 17(0.9) | -5 | [3] | [12] | [19] | 57 | 120 | RG | 1.2 | SmallShort | | (4) | 8 | 34 | 24 | 20 | 1.5,69 | 43 | | 47 | Aug/25 | 13 | 240.68 | 230.41 | 233.77(0.04) | 232.9(0.19) | 233.97(0.34) | 234.95 | -0.4 | | -11 | 16(0) | -20 | [1] | [14] | [7] | 11 | 92 | RG | 0.5 | Wait | | (1) | 11 | 11 | 10 | 19 | 0.5,48 | 43 | | 48 | Aug/25 | 12 | 240.68 | 230.41 | 233.67(0.04) | 232.45(0.01) | 233.18(0.15) | 234.2 | -0.5 | | -11 | 16(-0.1) | -25 | [1] | [5] | [10] | -4 | 17 | RG | 0.5 | Wait | | (1) | 5 | 17 | -1 | 20 | 0.2,41 | 43 | | 49 | Aug/25 | 11 | 240.68 | 230.41 | 233.57(0.01) | 232.42(-0.22) | 233.18(0) | 232.99 | -0.6 | | -11 | 16(-0.2) | -50 | [0] | [-4] | [2] | -16 | -29 | RG | 0.1 | Wait | | (1) | 0 | -5 | -5 | 20 | -0.3,42 | 43 | | 50 | Aug/25 | 10 | 240.68 | 230.41 | 233.55(0.01) | 232.94(-0.17) | 232.83(0.1) | 233.36 | -0.5 | | -11 | 16(0) | -50 | [0] | [0] | [-2] | -20 | 5 | DR | 0.2 | OpenShort | | (1) | 3 | -15 | -7 | 20 | -0.1,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|