|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $241.0200 One month high (close): $289.8000
TSLA Daily Change: 3.05% Daily StdDev 2.97% TSLA EMA_5_Trend: 1.49% 10Minute StdDev: $5.5172
Latest Price : $289.8(3.05%) | Wed. Jul 19, 2023($3.3) Tue. Jul 18, 2023($3.6) Mon. Jul 17, 2023($3.9) Fri. Jul 14, 2023($3.9) Thu. Jul 13, 2023($1.9) Wed. Jul 12, 2023($2.6) Tue. Jul 11, 2023($2) Mon. Jul 10, 2023($4.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 268.29 | 277.36 | 277.59(0.26) | 282.04(0.48) | 284.65(0.36) | 287.96 | 1.6 | | 13 | 45(4.6) | 50 | [9] | [25] | [-6] | 84 | 190 | CR | 0.6 | OpenShort | | (9) | 12 | -32 | 3 | 20 | 1.9,86 | 84 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.04(hourly_sma_10 -2.06%) 277.59(hourly_sma_20 -3.6%) 277.36(daily_ema_10 -3.68%) 268.29(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Jul/17 | 9 | 268.29 | 277.36 | 276.87(0.32) | 280.68(0.63) | 283.64(0.8) | 290.84 | 1.9 | | 13 | 40(9.7) | 50 | [11] | [43] | [51] | 107 | 373 | UT | 1.5 | HoldLong? | | (10) | 27 | 123 | 3 | 20 | 2.9,84 | 84 | | 3 | Jul/14 | 15 | 266.52 | 274.6 | 275.99(0.2) | 278.93(0.29) | 281.39(0.07) | 280.2 | 1.2 | | 11 | 30(-4.7) | 50 | [7] | [11] | [-9] | 60 | -39 | CR | -0.3 | HoldShort? | | (4) | 2 | -9 | -18 | -20 | 1.1,82 | 64 | | 4 | Jul/14 | 14 | 266.52 | 274.6 | 275.44(0.25) | 278.12(0.33) | 281.19(0.19) | 281.02 | 1.3 | | 11 | 35(-1.2) | 50 | [8] | [17] | [-7] | 76 | -11 | CR | -0 | OpenShort | | (7) | 6 | -20 | -8 | 5 | 1.4,91 | 64 | | 5 | Jul/14 | 13 | 266.52 | 274.6 | 274.76(0.28) | 277.2(0.35) | 280.66(0.45) | 282.74 | 1.5 | | 11 | 36(1.8) | 50 | [10] | [26] | [3] | 98 | 113 | UT | 0.5 | OpenLong | | (10) | 15 | -8 | 0 | 20 | 2,98 | 64 | | | | |
| 6 | Jul/14 | 12 | 266.52 | 274.6 | 274(0.29) | 276.24(0.39) | 279.39(0.63) | 283.43 | 1.5 | | 11 | 34(4.1) | 50 | [10] | [33] | [23] | 113 | 201 | UT | 1.1 | HoldLong | | (10) | 21 | 42 | 3 | 20 | 2.5,100 | 64 | | 7 | Jul/14 | 11 | 266.52 | 274.6 | 273.21(0.2) | 275.16(0.2) | 277.63(0.42) | 279.77 | 1.2 | | 11 | 30(1.2) | 50 | [7] | [22] | [10] | 100 | 138 | UT | 0.6 | HoldLong | | (7) | 14 | 12 | 2 | 20 | 2,100 | 64 | | 8 | Jul/14 | 10 | 266.52 | 274.6 | 272.66(0.17) | 274.61(0.19) | 276.48(0.51) | 278.72 | 1.1 | | 11 | 29(2.1) | 50 | [6] | [24] | [7] | 98 | 177 | UT | 0.7 | OpenLong | | (7) | 17 | 2 | 9 | 20 | 1.9,100 | 64 | | 9 | Jul/13 | 15 | 265.34 | 272.26 | 272.19(0.19) | 274.08(0.23) | 275.09(0.52) | 278.57 | 1.2 | | 10 | 27(2.5) | 50 | [6] | [25] | [16] | 103 | 168 | UT | 1.2 | HoldLong? | | (6) | 18 | 22 | 18 | 20 | 2.1,100 | 57 | | 10 | Jul/13 | 14 | 265.34 | 272.26 | 271.68(0.14) | 273.44(0.12) | 273.66(0.23) | 276.68 | 1 | | 10 | 24(1.7) | 50 | [5] | [13] | [15] | 95 | 93 | UT | 1.1 | OpenLong | | (5) | 8 | 21 | 20 | 20 | 1.9,97 | 57 | | | | |
| 11 | Jul/13 | 13 | 265.34 | 272.26 | 271.3(0.1) | 273.12(0.03) | 273.04(0.14) | 274.86 | 0.9 | | 10 | 23(0.9) | 50 | [3] | [8] | [10] | 71 | 62 | UT | 0.7 | OpenLong | | (4) | 5 | 16 | 8 | 20 | 1.4,86 | 57 | | 12 | Jul/13 | 12 | 265.34 | 272.26 | 271.04(0.09) | 273.12(0) | 272.67(-0.01) | 273.47 | 0.8 | | 10 | 22(0.1) | 50 | [3] | [3] | [7] | 50 | -6 | UT | 0.3 | OpenLong | | (3) | -0 | 21 | -7 | 10 | 1,75 | 57 | | 13 | Jul/13 | 11 | 265.34 | 272.26 | 270.8(0.08) | 273.04(0.11) | 272.71(-0.12) | 271.72 | 0.6 | | 10 | 22(-1) | 50 | [3] | [1] | [-7] | 35 | -85 | CR | -0.4 | HoldShort | | (2) | -4 | -3 | -11 | -20 | 0.4,75 | 57 | | 14 | Jul/13 | 10 | 265.34 | 272.26 | 270.58(0.05) | 272.75(0.17) | 273.05(-0.06) | 271.95 | 0.6 | | 10 | 23(0.1) | 45 | [2] | [4] | [-12] | 47 | -18 | CR | -0.4 | HoldShort | | (3) | -2 | -17 | -9 | -20 | 0.6,82 | 57 | | 15 | Jul/13 | 9 | 265.34 | 272.26 | 270.45(0.03) | 272.3(0.2) | 273.21(-0.01) | 273.44 | 0.7 | | 10 | 23(0.6) | 50 | [1] | [6] | [1] | 70 | 76 | UT | 0.1 | OpenLong? | | (3) | -0 | 6 | 1 | -14 | 1.2,90 | 57 | | | | |
| 16 | Jul/12 | 15 | 263.94 | 270.17 | 270.37(0.01) | 271.77(0.19) | 273.23(-0.07) | 272.9 | 0.8 | | 9 | 22(0.1) | 35 | [0] | [3] | [-3] | 68 | 62 | CR | -0.1 | HoldShort? | | (1) | -2 | -9 | 3 | -10 | 1.1,90 | 58 | | 17 | Jul/12 | 14 | 263.94 | 270.17 | 270.33(-0.04) | 271.26(0.2) | 273.43(0.03) | 273.65 | 0.9 | | 9 | 22(-1.7) | 40 | [-1] | [6] | [3] | 74 | 170 | UR | 0.1 | SmallShort | | (1) | 1 | 2 | 4 | 20 | 1.4,89 | 58 | | 18 | Jul/12 | 13 | 263.94 | 270.17 | 270.44(-0.09) | 270.71(0.16) | 273.36(0.35) | 273.45 | 0.9 | | 9 | 24(-4.6) | 45 | [-3] | [16] | [8] | 68 | 296 | UR | 0 | SmallShort | | (-2) | 12 | 9 | 9 | 20 | 1.2,88 | 58 | | 19 | Jul/12 | 12 | 263.94 | 270.17 | 270.69(-0.13) | 270.27(0.12) | 272.42(0.35) | 272.7 | 0.8 | | 9 | 28(-5) | 30 | [-4] | [15] | [3] | 58 | 299 | UR | 0.1 | SmallShort | | (-4) | 12 | -7 | 18 | 20 | 0.7,90 | 58 | | 20 | Jul/12 | 11 | 263.94 | 270.17 | 271.04(-0.1) | 269.94(0.16) | 271.46(0.41) | 273.33 | 0.9 | | 9 | 33(-3.5) | 45 | [-3] | [18] | [8] | 62 | 294 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 39 | 20 | 0.6,97 | 58 | | | | |
| 21 | Jul/12 | 10 | 263.94 | 270.17 | 271.32(-0.05) | 269.51(0.2) | 270.36(0.51) | 273.98 | 0.9 | | 9 | 37(-1.7) | 50 | [-2] | [22] | [15] | 40 | 286 | UR | 0.9 | SmallShort | | (-3) | 17 | 6 | 37 | 20 | 0.7,72 | 58 | | 22 | Jul/12 | 9 | 263.94 | 270.17 | 271.46(-0.06) | 268.98(0.16) | 269(0.36) | 273.44 | 0.9 | | 9 | 38(-1.1) | 50 | [-2] | [17] | [29] | 3 | 225 | UR | 1.1 | SmallShort? | | (-3) | 12 | 56 | 25 | 20 | 0.5,40 | 58 | | 23 | Jul/11 | 15 | 262.62 | 268.11 | 271.61(-0.19) | 268.54(0.06) | 268.03(-0.03) | 268.78 | 0.6 | | 10 | 40(-2.9) | 40 | [-6] | [1] | [6] | -56 | 92 | UR | 0.2 | SmallShort? | | (-5) | -1 | 16 | 5 | -7 | -0.7,12 | 47 | | 24 | Jul/11 | 14 | 262.62 | 268.11 | 272.14(-0.19) | 268.39(-0.09) | 268.1(-0.13) | 267.47 | 0.5 | | 10 | 42(0.2) | 20 | [-6] | [-4] | [-2] | -71 | -9 | RG | -0.1 | Wait | | (-7) | -4 | -5 | -1 | -7 | -1,4 | 47 | | 25 | Jul/11 | 13 | 262.62 | 268.11 | 272.65(-0.17) | 268.62(-0.13) | 268.46(-0.07) | 267.85 | 0.5 | | 10 | 42(0.2) | 30 | [-6] | [-3] | [0] | -72 | -25 | RG | -0.1 | Wait | | (-6) | -2 | -1 | -2 | 9 | -1.1,6 | 47 | | | | |
| 26 | Jul/11 | 12 | 262.62 | 268.11 | 273.12(-0.17) | 268.97(-0.16) | 268.65(-0.12) | 267.91 | 0.5 | | 10 | 42(0.8) | 25 | [-6] | [-5] | [-1] | -71 | -47 | RG | -0.2 | Wait | | (-6) | -4 | -5 | -1 | 6 | -1.2,9 | 47 | | 27 | Jul/11 | 11 | 262.62 | 268.11 | 273.58(-0.17) | 269.4(-0.28) | 268.96(-0.03) | 268.31 | 0.5 | | 10 | 41(0.8) | 30 | [-6] | [-4] | [-1] | -68 | -23 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 1 | 20 | -1.2,12 | 47 | | 28 | Jul/11 | 10 | 262.62 | 268.11 | 274.05(-0.12) | 270.16(-0.34) | 269.04(0.16) | 269.11 | 0.6 | | 10 | 40(1.1) | 50 | [-4] | [2] | [5] | -66 | -16 | UR | 0 | SmallShort | | (-5) | 5 | 2 | 4 | 20 | -1.2,14 | 47 | | 29 | Jul/11 | 9 | 262.62 | 268.11 | 274.37(-0.11) | 271.07(-0.39) | 268.62(-0.05) | 268.97 | 0.6 | | 10 | 39(2) | 40 | [-4] | [-6] | [3] | -68 | -98 | RG | 0.1 | Wait? | | (-4) | -2 | -0 | 8 | 20 | -1.3,15 | 47 | | 30 | Jul/10 | 15 | 261 | 265.5 | 274.68(-0.12) | 272.13(-0.36) | 268.76(-0.17) | 268.99 | 0.7 | | 9 | 37(3) | 30 | [-4] | [-11] | [-0] | -71 | -129 | RG | 0.1 | Wait? | | (-4) | -6 | -6 | 14 | -5 | -1.4,14 | 55 | | | | |
| 31 | Jul/10 | 14 | 261 | 265.5 | 275.01(-0.24) | 273.1(-0.31) | 269.21(-0.24) | 269.49 | 0.8 | | 9 | 34(-0.4) | 10 | [-8] | [-13] | [3] | -78 | -14 | RG | 0.1 | Wait | | (-4) | -8 | 10 | 12 | -20 | -1.5,10 | 55 | | 32 | Jul/10 | 13 | 261 | 265.5 | 275.66(-0.2) | 273.94(-0.26) | 269.85(-0.51) | 268.67 | 0.7 | | 9 | 35(2) | 20 | [-7] | [-21] | [-0] | -91 | -175 | RG | -0.3 | Wait | | (-8) | -17 | 17 | 4 | -20 | -1.8,4 | 55 | | 33 | Jul/10 | 12 | 261 | 265.5 | 276.22(-0.25) | 274.66(-0.45) | 271.24(-0.84) | 267.29 | 0.6 | | 9 | 33(5.2) | -20 | [-8] | [-36] | [-17] | -113 | -280 | DT | -1.1 | HoldShort | | (-8) | -28 | -25 | -5 | -20 | -2.5,0 | 55 | | 34 | Jul/10 | 11 | 261 | 265.5 | 276.9(-0.18) | 275.91(-0.29) | 273.54(-0.72) | 269.42 | 0.8 | | 9 | 28(4.4) | -10 | [-6] | [-28] | [-21] | -113 | -270 | DT | -1.4 | HoldShort | | (-7) | -24 | -25 | -26 | -20 | -2.5,0 | 55 | | 35 | Jul/10 | 10 | 261 | 265.5 | 277.4(-0.16) | 276.7(-0.26) | 275.53(-0.62) | 271.57 | 1 | | 9 | 23(4.5) | -5 | [-5] | [-24] | [-16] | -103 | -204 | RG | -1.6 | SmallLong | | (-5) | -21 | -8 | -37 | -20 | -2.3,5 | 55 | | | | |
| 36 | Jul/10 | 9 | 261 | 265.5 | 277.85(-0.12) | 277.41(-0.12) | 277.26(-0.28) | 272.29 | 1 | | 9 | 19(1.4) | -10 | [-4] | [-10] | [-27] | -97 | -147 | DT | -2.4 | OpenShort? | | (-4) | -9 | -42 | -38 | -20 | -2.7,21 | 55 | | 37 | Jul/7 | 15 | 258.91 | 264.35 | 278.19(-0.09) | 277.75(-0.08) | 278.04(-0.02) | 275.85 | 1.5 | | 11 | 17(0.8) | 25 | [-3] | [-1] | [-14] | -35 | 7 | RG | -1.2 | SmallLong? | | (-3) | -1 | -30 | -10 | -20 | -1.2,45 | 59 | | 38 | Jul/7 | 14 | 258.91 | 264.35 | 278.45(-0.01) | 277.96(0.1) | 278.1(-0.07) | 278.43 | 1.7 | | 11 | 16(0) | 45 | [-0] | [1] | [-3] | 7 | -9 | RG | 0.2 | Wait | | (-2) | -2 | -11 | 9 | -9 | -0,57 | 59 | | 39 | Jul/7 | 13 | 258.91 | 264.35 | 278.48(0.02) | 277.68(0.16) | 278.29(0.15) | 279.34 | 1.8 | | 11 | 16(0.1) | 50 | [1] | [10] | [5] | 16 | 49 | UT | 0.6 | OpenLong | | (0) | 5 | 4 | 19 | 8 | 0.5,53 | 59 | | 40 | Jul/7 | 12 | 258.91 | 264.35 | 278.42(0.03) | 277.24(0.12) | 277.88(0.13) | 278.99 | 1.7 | | 11 | 16(-0.1) | 50 | [1] | [9] | [7] | -6 | 23 | UT | 0.6 | OpenLong | | (0) | 4 | 16 | -3 | 20 | 0.3,37 | 59 | | | | |
| 41 | Jul/7 | 11 | 258.91 | 264.35 | 278.33(-0.06) | 276.91(-0.16) | 277.53(0.03) | 277.59 | 1.6 | | 11 | 16(-0.6) | 50 | [-2] | [-0] | [10] | -21 | 41 | UR | 0 | SmallShort | | (0) | 1 | 18 | 0 | 20 | -0.4,39 | 59 | | 42 | Jul/7 | 10 | 258.91 | 264.35 | 278.49(-0.11) | 277.36(-0.15) | 277.44(-0.14) | 276.03 | 1.5 | | 11 | 17(-0.7) | 15 | [-4] | [-6] | [-15] | -42 | -12 | RG | -0.7 | Wait | | (-3) | -5 | -39 | -9 | -3 | -1.2,38 | 59 | | 43 | Jul/7 | 9 | 258.91 | 264.35 | 278.81(0.3) | 277.78(-0.04) | 277.82(0.25) | 279.43 | 1.8 | | 11 | 18(-17.5) | 50 | [10] | [12] | [13] | 3 | -225 | UT | 0.8 | OpenLong? | | (-2) | 8 | 24 | 8 | 20 | 0.3,45 | 59 | | 44 | Jul/6 | 15 | 256.37 | 263.21 | 277.97(0.26) | 277.9(-0.06) | 277.12(0.2) | 277.34 | 1.7 | | 14 | 35(-6.3) | 50 | [9] | [11] | [-1] | -21 | -237 | CR | 0.1 | HoldShort? | | (9) | 7 | -1 | -5 | 3 | -0.2,34 | 58 | | 45 | Jul/6 | 14 | 256.37 | 263.21 | 277.24(0.25) | 278.08(-0.07) | 276.57(0.1) | 277.39 | 1.7 | | 14 | 42(-6.2) | 50 | [8] | [7] | [0] | -14 | -223 | UT | 0.2 | OpenLong | | (9) | 3 | 4 | -5 | -5 | 0,36 | 58 | | | | |
| 46 | Jul/6 | 13 | 256.37 | 263.21 | 276.56(0.25) | 278.28(-0.13) | 276.29(-0.36) | 277.07 | 1.6 | | 14 | 48(-5.1) | 50 | [8] | [-9] | [-5] | -20 | -330 | DR | 0.1 | OpenShort | | (8) | -12 | -9 | -9 | -3 | 0.1,28 | 58 | | 47 | Jul/6 | 12 | 256.37 | 263.21 | 275.88(0.27) | 278.64(-0.11) | 277.29(-0.15) | 277.82 | 1.7 | | 14 | 53(-4.1) | 50 | [9] | [-2] | [6] | -5 | -249 | RG | 0.1 | Wait | | (9) | -5 | 24 | -15 | 3 | 0.3,38 | 58 | | 48 | Jul/6 | 11 | 256.37 | 263.21 | 275.15(0.22) | 278.94(-0.11) | 277.72(-0.34) | 275.8 | 1.5 | | 14 | 57(-3.3) | 50 | [7] | [-8] | [-1] | 1 | -293 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | 0 | -20 | 0.1,48 | 58 | | 49 | Jul/6 | 10 | 256.37 | 263.21 | 274.55(0.22) | 279.26(-0.16) | 278.67(-0.41) | 274.88 | 1.5 | | 14 | 60(-4.2) | 50 | [7] | [-12] | [-11] | 6 | -322 | DR | -0.5 | OpenShort | | (7) | -14 | -12 | 2 | -20 | 0,56 | 58 | | 50 | Jul/6 | 9 | 256.37 | 263.21 | 273.94(0.38) | 279.71(-0.01) | 279.81(-0.15) | 275.91 | 1.6 | | 14 | 64(-6.3) | 50 | [13] | [1] | [-28] | 40 | -361 | CR | -0.5 | HoldShort? | | (9) | -5 | -70 | 13 | -20 | 0.2,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|