|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $200.7800 One month high (close): $274.7000
TSLA Daily Change: 2.08% Daily StdDev 3.09% TSLA EMA_5_Trend: 0.36% 10Minute StdDev: $3.4435
Latest Price : $262.25(2.08%) | Mon. Jul 3, 2023($8.7) Fri. Jun 30, 2023($3.4) Thu. Jun 29, 2023($2.6) Wed. Jun 28, 2023($5.3) Tue. Jun 27, 2023($3.6) Mon. Jun 26, 2023($6.3) Fri. Jun 23, 2023($2.4) Thu. Jun 22, 2023($1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 246.56 | 258.11 | 254.16(0.34) | 257.02(0.25) | 257.47(0.34) | 261.53 | 0.9 | | 17 | 27(-0.6) | 50 | [11] | [20] | [28] | 80 | 42 | UT | 0.9 | HoldLong? | | (12) | 11 | 65 | 6 | 20 | 1.6,90 | 65 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.11(daily_ema_10 -1.31%) 257.02(hourly_sma_10 -1.72%) 254.16(hourly_sma_20 -2.82%) 246.56(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 243.76 | 257.45 | 253.29(0.25) | 256.38(0.01) | 256.61(0.07) | 256.57 | 0.7 | | 18 | 28(0.9) | 50 | [8] | [6] | [2] | 50 | -94 | UT | -0 | OpenLong? | | (8) | 2 | 9 | -6 | 3 | 0.7,82 | 68 | | 3 | Jun/29 | 14 | 243.76 | 257.45 | 252.66(0.24) | 256.35(-0.04) | 256.43(-0.13) | 255.91 | 0.6 | | 18 | 27(-1.6) | 50 | [8] | [-2] | [-3] | 52 | -136 | DR | -0.1 | OpenShort | | (8) | -4 | -3 | -8 | -4 | 0.6,87 | 68 | | 4 | Jun/29 | 13 | 243.76 | 257.45 | 252.06(0.21) | 256.46(-0.05) | 256.76(-0.02) | 256.13 | 0.7 | | 18 | 29(-0.7) | 50 | [7] | [1] | [-4] | 63 | -49 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -2 | -2 | 0.8,93 | 68 | | 5 | Jun/29 | 12 | 243.76 | 257.45 | 251.54(0.25) | 256.6(0.16) | 256.82(0.1) | 256.92 | 0.7 | | 18 | 29(0) | 50 | [8] | [9] | [-5] | 69 | -8 | CR | 0 | HoldShort | | (8) | 3 | -9 | -3 | -20 | 1,94 | 68 | | | | |
| 6 | Jun/29 | 11 | 243.76 | 257.45 | 250.92(0.26) | 256.18(0.35) | 256.56(0.18) | 257.59 | 0.7 | | 18 | 29(0.4) | 50 | [8] | [15] | [6] | 76 | 61 | UT | 0.2 | HoldLong | | (9) | 6 | 24 | 2 | -20 | 1.2,96 | 68 | | 7 | Jun/29 | 10 | 243.76 | 257.45 | 250.28(0.09) | 255.29(0.24) | 256.11(-0.13) | 255.77 | 0.6 | | 18 | 29(0.4) | 35 | [3] | [2] | [-11] | 68 | 100 | CR | -0.1 | HoldShort | | (8) | -4 | -21 | -1 | -20 | 1,93 | 68 | | 8 | Jun/29 | 9 | 243.76 | 257.45 | 250.05(0.07) | 254.67(0.43) | 256.44(0.11) | 257.4 | 0.7 | | 18 | 28(1.2) | 50 | [2] | [12] | [6] | 79 | 248 | UT | 0.2 | OpenLong? | | (5) | 4 | 18 | 3 | -4 | 1.4,94 | 68 | | 9 | Jun/28 | 15 | 241.09 | 257.61 | 250.05(0) | 253.58(0.43) | 256.16(-0.09) | 256.01 | 0.7 | | 21 | 27(2.5) | 40 | [0] | [6] | [-3] | 70 | 229 | CR | -0 | HoldShort? | | (1) | -3 | -2 | -2 | -20 | 1.2,90 | 69 | | 10 | Jun/28 | 14 | 241.09 | 257.61 | 250.05(0) | 252.49(0.47) | 256.4(0.23) | 256.13 | 0.7 | | 21 | 25(0) | 50 | [0] | [17] | [3] | 71 | 307 | UR | -0.1 | SmallShort | | (0) | 7 | 9 | -0 | 1 | 1.2,91 | 69 | | | | |
| 11 | Jun/28 | 13 | 241.09 | 257.61 | 249.86(-0.07) | 251.32(0.44) | 255.82(0.5) | 255.47 | 0.7 | | 21 | 25(-1.1) | 45 | [-2] | [25] | [-1] | 71 | 408 | RG | -0.1 | Wait | | (-0) | 16 | -11 | 7 | 20 | 1.1,93 | 69 | | 12 | Jun/28 | 12 | 241.09 | 257.61 | 250.03(-0.1) | 250.23(0.51) | 254.54(0.66) | 256.3 | 0.7 | | 21 | 26(-1.9) | 50 | [-3] | [31] | [6] | 77 | 504 | UR | 0.3 | SmallShort | | (-2) | 21 | -8 | 21 | 20 | 1.2,97 | 69 | | 13 | Jun/28 | 11 | 241.09 | 257.61 | 250.27(-0.07) | 248.96(0.53) | 252.88(0.77) | 256.89 | 0.8 | | 21 | 28(-1.2) | 50 | [-2] | [35] | [13] | 72 | 514 | UR | 0.7 | SmallShort | | (-3) | 25 | -3 | 33 | 20 | 1.2,92 | 69 | | 14 | Jun/28 | 10 | 241.09 | 257.61 | 250.27(0) | 247.64(0.51) | 250.95(1.03) | 257.15 | 0.8 | | 21 | 29(-0.1) | 50 | [0] | [43] | [36] | 51 | 518 | UR | 1 | SmallShort | | (-2) | 33 | 53 | 30 | 20 | 1.1,73 | 69 | | 15 | Jun/28 | 9 | 241.09 | 257.61 | 250.44(-0.06) | 246.39(0.31) | 248.4(0.66) | 253.14 | 0.6 | | 21 | 29(-0.5) | 50 | [-2] | [28] | [33] | 15 | 325 | UR | 0.8 | SmallShort? | | (-3) | 21 | 58 | 23 | 20 | 0.5,52 | 69 | | | | |
| 16 | Jun/27 | 15 | 238.12 | 257.09 | 250.59(-0.18) | 245.64(0.14) | 246.77(0.32) | 248.84 | 0.5 | | 24 | 30(1.6) | 45 | [-6] | [13] | [9] | -27 | 181 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 15 | 20 | -0.3,31 | 69 | | 17 | Jun/27 | 14 | 238.12 | 257.09 | 251.03(-0.29) | 245.3(-0.04) | 245.98(0.41) | 248.46 | 0.5 | | 24 | 28(-2.6) | 35 | [-9] | [12] | [15] | -38 | 280 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 14 | 20 | -0.4,22 | 69 | | 18 | Jun/27 | 13 | 238.12 | 257.09 | 251.77(-0.31) | 245.4(-0.3) | 244.97(0.28) | 247.4 | 0.4 | | 24 | 31(-1.6) | 50 | [-10] | [4] | [22] | -54 | 198 | UR | 0.4 | SmallShort | | (-11) | 9 | 31 | 10 | 20 | -0.6,11 | 69 | | 19 | Jun/27 | 12 | 238.12 | 257.09 | 252.55(-0.34) | 246.14(-0.43) | 244.29(-0.02) | 245.11 | 0.3 | | 24 | 32(-0.3) | 20 | [-11] | [-8] | [10] | -71 | 36 | RG | 0.1 | Wait | | (-12) | -1 | 11 | 6 | 20 | -1,4 | 69 | | 20 | Jun/27 | 11 | 238.12 | 257.09 | 253.41(-0.35) | 247.21(-0.5) | 244.34(-0.1) | 244.28 | 0.3 | | 24 | 32(0.6) | 5 | [-11] | [-12] | [2] | -81 | -46 | RG | -0 | Wait | | (-12) | -3 | -1 | 5 | 18 | -1.3,2 | 69 | | | | |
| 21 | Jun/27 | 10 | 238.12 | 257.09 | 254.31(-0.31) | 248.44(-0.55) | 244.58(-0.01) | 244.38 | 0.3 | | 24 | 32(1) | 5 | [-10] | [-10] | [3] | -84 | -94 | RG | -0 | Wait | | (-12) | -0 | 4 | 4 | 5 | -1.4,1 | 69 | | 22 | Jun/27 | 9 | 238.12 | 257.09 | 255.11(-0.29) | 249.81(-0.71) | 244.6(-0.5) | 244.06 | 0.3 | | 24 | 31(2) | -10 | [-9] | [-28] | [1] | -89 | -269 | DP | -0.1 | OpenShort? | | (-11) | -16 | 3 | 6 | -12 | -1.6,1 | 69 | | 23 | Jun/26 | 15 | 235.04 | 256.79 | 255.84(-0.22) | 251.59(-0.65) | 245.82(-0.88) | 243.85 | 0.4 | | 25 | 29(3.4) | -10 | [-7] | [-39] | [-12] | -97 | -470 | DT | -0.3 | OpenShort? | | (-10) | -28 | -20 | 8 | -20 | -1.9,1 | 68 | | 24 | Jun/26 | 14 | 235.04 | 256.79 | 256.41(-0.33) | 253.24(-0.49) | 248.01(-0.83) | 245.29 | 0.5 | | 25 | 25(2.1) | -35 | [-11] | [-36] | [-7] | -97 | -310 | DT | -0.5 | OpenShort | | (-7) | -27 | 4 | 5 | -20 | -1.9,1 | 68 | | 25 | Jun/26 | 13 | 235.04 | 256.79 | 257.25(-0.35) | 254.49(-0.41) | 250.09(-0.86) | 244.96 | 0.4 | | 25 | 23(2.7) | -25 | [-11] | [-36] | [-15] | -108 | -348 | DT | -1 | HoldShort | | (-12) | -28 | 0 | -7 | -20 | -2.3,0 | 68 | | | | |
| 26 | Jun/26 | 12 | 235.04 | 256.79 | 258.15(-0.31) | 255.53(-0.48) | 252.26(-1.09) | 244.93 | 0.4 | | 25 | 21(5.1) | -25 | [-10] | [-44] | [-41] | -120 | -474 | DT | -1.6 | HoldShort | | (-12) | -36 | -69 | -17 | -20 | -2.8,0 | 68 | | 27 | Jun/26 | 11 | 235.04 | 256.79 | 258.96(-0.23) | 256.77(-0.54) | 255.05(-0.92) | 250.07 | 0.7 | | 25 | 16(2.7) | -25 | [-8] | [-39] | [-30] | -111 | -340 | DT | -1.4 | HoldShort | | (-7) | -30 | -61 | -23 | -20 | -2.5,2 | 68 | | 28 | Jun/26 | 10 | 235.04 | 256.79 | 259.55(-0.15) | 258.17(-0.27) | 257.42(-0.35) | 254.74 | 0.9 | | 25 | 13(0) | 5 | [-5] | [-15] | [-11] | -87 | -127 | RG | -0.9 | SmallLong | | (-5) | -11 | -13 | -26 | -20 | -1.7,6 | 68 | | 29 | Jun/26 | 9 | 235.04 | 256.79 | 259.95(-0.25) | 258.88(-0.27) | 258.33(-0.19) | 255.7 | 0.9 | | 25 | 13(-1.4) | -5 | [-8] | [-11] | [-8] | -70 | 37 | RG | -0.9 | SmallLong? | | (-5) | -6 | -4 | -25 | -20 | -1.5,18 | 68 | | 30 | Jun/23 | 15 | 232.36 | 256.6 | 260.59(-0.34) | 259.58(-0.24) | 258.82(-0.01) | 256.03 | 1 | | 33 | 14(-2.1) | -25 | [-11] | [-2] | [-16] | -43 | 159 | DT | -0.9 | OpenShort? | | (-8) | -0 | -33 | -4 | -20 | -1.4,42 | 80 | | | | |
| 31 | Jun/23 | 14 | 232.36 | 256.6 | 261.49(-0.26) | 260.21(-0.07) | 258.84(0.14) | 258.59 | 1.1 | | 33 | 16(-2.4) | -15 | [-9] | [6] | [-13] | -9 | 189 | RG | -0.1 | Wait | | (-10) | 5 | -40 | 17 | -20 | -0.7,59 | 80 | | 32 | Jun/23 | 13 | 232.36 | 256.6 | 262.17(-0.17) | 260.4(0.12) | 258.49(-0.16) | 261.7 | 1.2 | | 33 | 19(-1.4) | 35 | [-6] | [-0] | [11] | 4 | 115 | UR | 0.7 | SmallShort | | (-7) | -5 | 17 | 24 | 9 | -0.1,56 | 80 | | 33 | Jun/23 | 12 | 232.36 | 256.6 | 262.61(-0.19) | 260.09(0.2) | 258.9(-0.2) | 260.34 | 1.1 | | 33 | 20(-1.1) | 30 | [-6] | [-0] | [9] | -32 | 51 | UR | 0.3 | SmallShort | | (-7) | -7 | 33 | 7 | -20 | -0.5,31 | 80 | | 34 | Jun/23 | 11 | 232.36 | 256.6 | 263.12(-0.19) | 259.56(-0.17) | 259.41(-0.35) | 257.78 | 1 | | 33 | 21(0.3) | 25 | [-6] | [-12] | [6] | -60 | -98 | RG | -0.3 | Wait | | (-8) | -12 | 29 | -17 | -14 | -1,15 | 80 | | 35 | Jun/23 | 10 | 232.36 | 256.6 | 263.61(-0.2) | 260(-0.34) | 260.33(-0.56) | 255.55 | 0.9 | | 33 | 21(1.7) | -15 | [-7] | [-22] | [-14] | -67 | -247 | DT | -0.9 | OpenShort | | (-8) | -19 | -20 | -16 | -20 | -1.5,21 | 80 | | | | |
| 36 | Jun/23 | 9 | 232.36 | 256.6 | 264.13(-0.11) | 260.88(-0.1) | 261.8(-0.18) | 257.06 | 1 | | 33 | 19(0.8) | -5 | [-4] | [-4] | [-36] | -53 | -204 | RG | -1 | SmallLong? | | (-5) | -6 | -86 | -9 | -20 | -1.5,35 | 80 | | 37 | Jun/22 | 15 | 228.85 | 253.61 | 264.41(-0.03) | 261.14(0.08) | 262.28(0.38) | 263.84 | 1.3 | | 35 | 18(1.3) | 50 | [-1] | [20] | [10] | -10 | 106 | UR | 0.3 | SmallShort? | | (0) | 13 | 11 | 9 | 20 | -0.1,43 | 85 | | 38 | Jun/22 | 14 | 228.85 | 253.61 | 264.49(0.05) | 260.94(-0.02) | 261.3(0.63) | 262.95 | 1.3 | | 35 | 17(-0.2) | 50 | [2] | [28] | [9] | -19 | 51 | UT | 0.4 | OpenLong | | (-2) | 22 | 8 | 11 | 20 | -0.3,39 | 85 | | 39 | Jun/22 | 13 | 228.85 | 253.61 | 264.49(-0) | 261(-0.23) | 259.67(-0.01) | 262.32 | 1.2 | | 35 | 17(0) | 50 | [-0] | [2] | [11] | -25 | -83 | UR | 0.6 | SmallShort | | (1) | -0 | 7 | 15 | 20 | -0.4,35 | 85 | | 40 | Jun/22 | 12 | 228.85 | 253.61 | 264.37(0.03) | 261.61(-0.43) | 259.7(-0.08) | 261.76 | 1.2 | | 35 | 17(-0.2) | 50 | [1] | [-4] | [16] | -36 | -151 | RG | 0.4 | Wait | | (-0) | -3 | 14 | 18 | 20 | -0.6,29 | 85 | | | | |
| 41 | Jun/22 | 11 | 228.85 | 253.61 | 264.3(-0.01) | 262.73(-0.47) | 259.9(-0.05) | 260.65 | 1.2 | | 35 | 18(0.1) | 50 | [-0] | [-4] | [11] | -53 | -143 | RG | 0.2 | Wait | | (-0) | -2 | 24 | 0 | 20 | -0.8,17 | 85 | | 42 | Jun/22 | 10 | 228.85 | 253.61 | 264.33(0.01) | 263.97(-0.42) | 260.04(-0.17) | 258.77 | 1.1 | | 35 | 17(-0.2) | 50 | [0] | [-7] | [11] | -69 | -264 | RG | -0.3 | Wait | | (-1) | -6 | 48 | -7 | -20 | -1.2,11 | 85 | | 43 | Jun/22 | 9 | 228.85 | 253.61 | 264.31(-0.14) | 265.08(-0.61) | 260.47(-0.74) | 255.09 | 1 | | 35 | 18(1.9) | -10 | [-5] | [-31] | [-43] | -89 | -395 | DT | -1.1 | OpenShort? | | (-3) | -25 | -89 | -11 | -20 | -2,11 | 85 | | 44 | Jun/21 | 15 | 225.05 | 249.5 | 264.68(0.05) | 266.72(-0.18) | 262.42(-0.41) | 262.07 | 1.3 | | 36 | 16(0.2) | 30 | [2] | [-11] | [-13] | -54 | -255 | DR | -0.1 | OpenShort? | | (1) | -14 | -15 | -9 | -20 | -0.6,11 | 86 | | 45 | Jun/21 | 14 | 225.05 | 249.5 | 264.54(0.09) | 267.21(-0.06) | 263.49(-0.77) | 263.28 | 1.4 | | 36 | 16(-0.7) | 50 | [3] | [-20] | [0] | -47 | -337 | RG | -0 | Wait | | (2) | -26 | 32 | -20 | -20 | -0.3,11 | 86 | | | | |
| 46 | Jun/21 | 13 | 225.05 | 249.5 | 264.3(0.05) | 267.37(-0.15) | 265.53(-0.93) | 260.77 | 1.3 | | 36 | 16(-0.7) | 10 | [2] | [-28] | [-22] | -55 | -417 | DR | -1.1 | OpenShort | | (2) | -32 | -12 | -39 | -20 | -0.8,15 | 86 | | 47 | Jun/21 | 12 | 225.05 | 249.5 | 264.17(0.07) | 267.76(-0.11) | 268.03(-0.62) | 261.72 | 1.3 | | 36 | 17(-0.4) | 10 | [2] | [-16] | [-26] | -28 | -320 | DR | -1.3 | OpenShort | | (3) | -21 | -26 | -42 | -20 | -0.5,35 | 86 | | 48 | Jun/21 | 11 | 225.05 | 249.5 | 263.99(0.11) | 268.05(0.12) | 269.7(-0.51) | 263.77 | 1.4 | | 36 | 17(-0.7) | 20 | [4] | [-8] | [-28] | 13 | -249 | DR | -1.2 | OpenShort | | (3) | -17 | -54 | 4 | -20 | -0,63 | 86 | | 49 | Jun/21 | 10 | 225.05 | 249.5 | 263.71(0.21) | 267.73(0.15) | 271.07(-0.1) | 268.11 | 1.5 | | 36 | 18(-1.6) | 50 | [7] | [7] | [-21] | 61 | -69 | CR | -0.6 | HoldShort | | (7) | -3 | -65 | 20 | -20 | 0.9,88 | 86 | | 50 | Jun/21 | 9 | 225.05 | 249.5 | 263.15(0.45) | 267.34(0.57) | 271.35(0.83) | 273.44 | 1.7 | | 36 | 20(1.2) | 50 | [15] | [48] | [15] | 98 | 142 | UT | 0.4 | OpenLong? | | (12) | 28 | 12 | 33 | 20 | 1.9,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|