|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $182.9800 One month high (close): $274.7000
TSLA Daily Change: 5.41% Daily StdDev 2.99% TSLA EMA_5_Trend: 2.35% 10Minute StdDev: $4.4192
Latest Price : $274.7(5.41%) | Thu. Jun 22, 2023($1) Wed. Jun 21, 2023($4.1) Tue. Jun 20, 2023($4.4) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($5) Mon. Jun 12, 2023($4.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 221.09 | 245.47 | 257.93(0.35) | 261.87(0.24) | 263.32(0.3) | 264.85 | 1.6 | | 40 | 18(-1) | 50 | [12] | [25] | [7] | 85 | -20 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | 6 | 20 | 1.4,100 | 98 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.87(hourly_sma_10 -1.13%) 257.93(hourly_sma_20 -2.61%) 245.47(daily_ema_10 -7.32%) 221.09(daily_ema_20 -16.52%)
Resistance Levels:
|
| | | 2 | Jun/20 | 10 | 221.09 | 245.47 | 257.03(0.33) | 261.24(0.26) | 262.54(0.25) | 263.81 | 1.5 | | 40 | 19(-0.6) | 50 | [11] | [24] | [-4] | 82 | -20 | CR | 0.2 | OpenShort | | (11) | 8 | -17 | 0 | 15 | 1.3,99 | 98 | | 3 | Jun/20 | 9 | 221.09 | 245.47 | 256.19(0.36) | 260.56(0.24) | 261.89(0.46) | 265.25 | 1.6 | | 40 | 20(0.1) | 50 | [12] | [31] | [26] | 90 | 92 | UT | 0.6 | HoldLong? | | (12) | 15 | 58 | 5 | 20 | 1.6,100 | 98 | | 4 | Jun/16 | 15 | 216.09 | 239.33 | 255.27(0.25) | 259.94(0.1) | 260.69(-0.07) | 260.51 | 1.6 | | 38 | 19(-1.2) | 50 | [8] | [9] | [-8] | 68 | -73 | CR | -0 | HoldShort? | | (9) | -2 | -20 | -3 | -5 | 1,93 | 98 | | 5 | Jun/16 | 14 | 216.09 | 239.33 | 254.63(0.35) | 259.68(0.27) | 260.86(0.16) | 262.2 | 1.7 | | 38 | 21(-0.6) | 50 | [12] | [21] | [6] | 82 | -31 | UT | 0.2 | HoldLong | | (10) | 6 | 15 | 2 | 10 | 1.4,97 | 98 | | | | |
| 6 | Jun/16 | 13 | 216.09 | 239.33 | 253.73(0.3) | 258.98(0.35) | 260.44(0.2) | 260.98 | 1.7 | | 38 | 21(0) | 50 | [10] | [23] | [-1] | 75 | 22 | CR | 0.1 | HoldShort | | (11) | 7 | 4 | -7 | -16 | 1.3,92 | 98 | | 7 | Jun/16 | 12 | 216.09 | 239.33 | 252.97(0.27) | 258.08(0.26) | 259.92(0.26) | 260.64 | 1.7 | | 38 | 21(0.5) | 50 | [9] | [23] | [6] | 76 | 79 | UT | 0.1 | HoldLong | | (10) | 9 | 19 | -6 | 13 | 1.3,93 | 98 | | 8 | Jun/16 | 11 | 216.09 | 239.33 | 252.28(0.27) | 257.41(0.35) | 259.92(0) | 259.11 | 1.6 | | 38 | 21(0) | 50 | [9] | [16] | [-12] | 75 | -20 | CR | -0 | HoldShort | | (8) | 0 | -28 | -4 | -20 | 1.2,95 | 98 | | 9 | Jun/16 | 10 | 216.09 | 239.33 | 251.6(0.28) | 256.5(0.53) | 259.25(0.36) | 261.38 | 1.7 | | 38 | 21(2) | 50 | [10] | [31] | [8] | 95 | 185 | UT | 0.4 | OpenLong | | (11) | 12 | 17 | 2 | 20 | 1.8,100 | 98 | | 10 | Jun/16 | 9 | 216.09 | 239.33 | 250.89(0.2) | 255.14(0.46) | 258.33(0.31) | 260.04 | 1.6 | | 38 | 19(1.4) | 50 | [7] | [28] | [8] | 95 | 228 | UT | 0.3 | OpenLong? | | (8) | 11 | 19 | -2 | 20 | 1.8,100 | 98 | | | | |
| 11 | Jun/13 | 15 | 207.19 | 228.85 | 250.4(0.22) | 253.98(0.47) | 257.52(0.52) | 258.49 | 2 | | 39 | 17(1) | 50 | [8] | [36] | [8] | 88 | 222 | UT | 0.2 | HoldLong? | | (6) | 18 | 17 | -0 | 20 | 1.7,95 | 95 | | 12 | Jun/13 | 14 | 207.19 | 228.85 | 249.85(0.46) | 252.8(0.4) | 256.2(0.26) | 257.15 | 1.9 | | 39 | 16(-3.4) | 50 | [16] | [28] | [-4] | 89 | -129 | CR | 0.2 | OpenShort | | (6) | 9 | -21 | 2 | 20 | 1.7,96 | 95 | | 13 | Jun/13 | 13 | 207.19 | 228.85 | 248.7(0.53) | 251.8(0.48) | 255.54(0.71) | 258.88 | 2 | | 39 | 20(-2.1) | 50 | [18] | [45] | [13] | 100 | 38 | UT | 0.6 | CloseLong | | (17) | 24 | 11 | 9 | 20 | 2,100 | 95 | | 14 | Jun/13 | 12 | 207.19 | 228.85 | 247.4(0.54) | 250.6(0.43) | 253.75(0.75) | 257.94 | 1.9 | | 39 | 22(-1.5) | 50 | [18] | [46] | [21] | 89 | 55 | UT | 0.7 | HoldLong | | (17) | 25 | 35 | 2 | 20 | 1.8,94 | 95 | | 15 | Jun/13 | 11 | 207.19 | 228.85 | 246.06(0.47) | 249.53(0.43) | 251.86(0.58) | 255.14 | 1.8 | | 39 | 23(-1.5) | 50 | [16] | [39] | [19] | 82 | 27 | UT | 0.5 | HoldLong | | (16) | 20 | 38 | 4 | 20 | 1.5,94 | 95 | | | | |
| 16 | Jun/13 | 10 | 207.19 | 228.85 | 244.91(0.4) | 248.45(0.24) | 250.4(0.4) | 252.1 | 1.7 | | 39 | 25(-1.3) | 50 | [14] | [30] | [-3] | 72 | -28 | CR | 0.3 | HoldShort | | (14) | 14 | -21 | 3 | 20 | 1.1,94 | 95 | | 17 | Jun/13 | 9 | 207.19 | 228.85 | 243.93(0.51) | 247.85(0.28) | 249.39(0.54) | 253.78 | 1.8 | | 39 | 26(-1.2) | 50 | [17] | [36] | [27] | 84 | 0 | UT | 0.6 | HoldLong? | | (15) | 18 | 50 | 8 | 20 | 1.4,99 | 95 | | 18 | Jun/12 | 15 | 202.48 | 222.97 | 242.7(0.49) | 247.15(0.19) | 248.06(0.26) | 249.82 | 1.9 | | 38 | 27(-4.4) | 50 | [17] | [24] | [7] | 71 | -160 | UT | 0.2 | OpenLong? | | (14) | 9 | 11 | 4 | 20 | 1,96 | 89 | | 19 | Jun/12 | 14 | 202.48 | 222.97 | 241.51(0.5) | 246.67(0.02) | 247.41(0.11) | 248.93 | 1.9 | | 38 | 32(-2.5) | 50 | [17] | [17] | [10] | 64 | -194 | UT | 0.2 | OpenLong | | (16) | 4 | 17 | 0 | 20 | 0.9,91 | 89 | | 20 | Jun/12 | 13 | 202.48 | 222.97 | 240.3(0.45) | 246.61(-0.09) | 247.15(0.26) | 247.61 | 1.8 | | 38 | 34(-1.6) | 50 | [15] | [19] | [7] | 60 | -113 | UT | 0.1 | OpenLong | | (16) | 9 | 10 | 0 | 20 | 0.9,87 | 89 | | | | |
| 21 | Jun/12 | 12 | 202.48 | 222.97 | 239.22(0.46) | 246.82(-0.03) | 246.51(0.08) | 246.88 | 1.8 | | 38 | 36(-1.4) | 50 | [16] | [14] | [-1] | 59 | -149 | CR | 0 | HoldShort | | (15) | 3 | -2 | -3 | 8 | 0.9,86 | 89 | | 22 | Jun/12 | 11 | 202.48 | 222.97 | 238.12(0.46) | 246.9(0.53) | 246.31(0.03) | 247.05 | 1.8 | | 38 | 37(-0.7) | 50 | [16] | [22] | [-7] | 64 | -105 | CR | 0.1 | HoldShort | | (16) | 1 | 4 | 2 | -20 | 1,89 | 89 | | 23 | Jun/12 | 10 | 202.48 | 222.97 | 237.02(0.42) | 245.6(0.58) | 246.23(0.13) | 246.75 | 1.8 | | 38 | 38(0.2) | 50 | [14] | [26] | [-11] | 60 | -3 | CR | 0.1 | HoldShort | | (16) | 4 | -12 | -3 | -20 | 1,85 | 89 | | 24 | Jun/12 | 9 | 202.48 | 222.97 | 236.04(0.43) | 244.19(0.66) | 245.91(-0.05) | 247.72 | 1.8 | | 38 | 38(1) | 50 | [15] | [21] | [12] | 68 | 18 | UT | 0.2 | OpenLong? | | (14) | -2 | 47 | -3 | -20 | 1.3,85 | 89 | | 25 | Jun/9 | 15 | 198.3 | 217.29 | 235.04(0.34) | 242.59(0.5) | 246.03(-0.46) | 244.12 | 2 | | 36 | 37(-2.3) | 50 | [12] | [4] | [-14] | 59 | -95 | CR | -0.2 | HoldShort? | | (12) | -16 | -23 | -7 | -20 | 1,84 | 91 | | | | |
| 26 | Jun/9 | 14 | 198.3 | 217.29 | 234.25(0.55) | 241.38(0.57) | 247.16(-0.13) | 245.88 | 2.1 | | 36 | 39(-0.3) | 50 | [19] | [19] | [-4] | 69 | -121 | CR | -0.1 | HoldShort | | (13) | -4 | -10 | -11 | 12 | 1.3,86 | 91 | | 27 | Jun/9 | 13 | 198.3 | 217.29 | 232.96(0.57) | 240.01(0.74) | 247.49(1.03) | 246.68 | 2.1 | | 36 | 39(0.7) | 50 | [19] | [61] | [7] | 77 | 256 | UT | -0.1 | HoldLong | | (19) | 35 | 18 | -13 | 20 | 1.5,89 | 91 | | 28 | Jun/9 | 12 | 198.3 | 217.29 | 231.63(0.55) | 238.25(0.8) | 244.96(1.01) | 245.26 | 2 | | 36 | 39(0.8) | 50 | [19] | [61] | [-13] | 81 | 272 | CR | 0 | OpenShort | | (18) | 34 | -39 | -16 | 20 | 1.5,93 | 91 | | 29 | Jun/9 | 11 | 198.3 | 217.29 | 230.36(0.62) | 236.37(1) | 242.5(1.38) | 248.35 | 2.2 | | 36 | 38(3.3) | 50 | [21] | [78] | [7] | 102 | 487 | UT | 0.7 | HoldLong | | (21) | 47 | -14 | 5 | 20 | 2.1,99 | 91 | | 30 | Jun/9 | 10 | 198.3 | 217.29 | 228.94(0.69) | 234.03(1.06) | 239.2(1.56) | 249.45 | 2.2 | | 36 | 35(5.9) | 50 | [23] | [85] | [28] | 115 | 579 | UT | 1.3 | HoldLong | | (22) | 53 | 23 | 11 | 20 | 2.6,100 | 91 | | | | |
| 31 | Jun/9 | 9 | 198.3 | 217.29 | 227.37(0.71) | 231.58(0.98) | 235.53(1.31) | 247.7 | 2.2 | | 36 | 29(5.8) | 50 | [24] | [76] | [86] | 128 | 480 | UT | 1.9 | HoldLong? | | (21) | 44 | 184 | 15 | 20 | 3.1,100 | 91 | | 32 | Jun/8 | 15 | 194.52 | 211.23 | 225.77(0.45) | 229.33(0.39) | 232.49(0.41) | 234.11 | 1.9 | | 32 | 23(-3.8) | 50 | [15] | [32] | [11] | 88 | -2 | UT | 0.3 | HoldLong? | | (14) | 14 | 19 | 0 | 20 | 1.6,98 | 90 | | 33 | Jun/8 | 14 | 194.52 | 211.23 | 224.76(0.35) | 228.43(0.24) | 231.54(0.56) | 232.72 | 1.8 | | 32 | 27(0.4) | 50 | [12] | [33] | [10] | 82 | 129 | UT | 0.2 | HoldLong | | (14) | 19 | 14 | -4 | 20 | 1.4,97 | 90 | | 34 | Jun/8 | 13 | 194.52 | 211.23 | 223.97(0.34) | 227.89(0.17) | 230.24(0.59) | 231.73 | 1.8 | | 32 | 26(0.2) | 50 | [11] | [33] | [6] | 82 | 145 | UT | 0.3 | HoldLong | | (11) | 20 | 0 | 1 | 20 | 1.4,97 | 90 | | 35 | Jun/8 | 12 | 194.52 | 211.23 | 223.22(0.31) | 227.5(0.17) | 228.89(0.55) | 231.73 | 1.8 | | 32 | 26(1.4) | 50 | [10] | [32] | [7] | 88 | 197 | UT | 0.5 | OpenLong | | (11) | 18 | -8 | 9 | 20 | 1.6,98 | 90 | | | | |
| 36 | Jun/8 | 11 | 194.52 | 211.23 | 222.53(0.32) | 227.12(0.54) | 227.64(0.67) | 232.32 | 1.8 | | 32 | 25(2.3) | 50 | [11] | [42] | [20] | 94 | 279 | UT | 0.9 | OpenLong | | (11) | 22 | 43 | 14 | 20 | 1.9,96 | 90 | | 37 | Jun/8 | 10 | 194.52 | 211.23 | 221.83(0.25) | 225.89(0.41) | 226.12(0.4) | 229.24 | 1.7 | | 32 | 22(1.4) | 50 | [8] | [30] | [17] | 78 | 169 | UT | 0.7 | OpenLong | | (8) | 13 | 43 | 6 | 16 | 1.6,88 | 90 | | 38 | Jun/8 | 9 | 194.52 | 211.23 | 221.28(0.15) | 224.96(0.28) | 225.23(-0.14) | 226.2 | 1.5 | | 32 | 21(0.5) | 50 | [5] | [9] | [5] | 60 | 25 | UT | 0.2 | OpenLong? | | (6) | -5 | 20 | -1 | -20 | 1.1,82 | 90 | | 39 | Jun/7 | 15 | 191.08 | 205.99 | 220.94(0.12) | 224.34(0.22) | 225.54(-0.26) | 224.8 | 1.8 | | 29 | 20(-1.5) | 50 | [4] | [2] | [-8] | 52 | -25 | CR | -0.2 | HoldShort? | | (4) | -9 | -11 | -7 | -20 | 0.9,79 | 90 | | 40 | Jun/7 | 14 | 191.08 | 205.99 | 220.68(0.25) | 223.85(0.32) | 226.13(-0.2) | 225.62 | 1.8 | | 29 | 22(0) | 50 | [8] | [7] | [0] | 60 | -98 | UT | -0.1 | OpenLong | | (5) | -7 | 9 | -12 | -8 | 1.2,80 | 90 | | | | |
| 41 | Jun/7 | 13 | 191.08 | 205.99 | 220.12(0.22) | 223.14(0.42) | 226.58(0.4) | 224.97 | 1.8 | | 29 | 22(0.1) | 50 | [7] | [28] | [-5] | 64 | 91 | CR | -0.4 | HoldShort | | (8) | 13 | -0 | -15 | -20 | 1.2,84 | 90 | | 42 | Jun/7 | 12 | 191.08 | 205.99 | 219.64(0.19) | 222.21(0.5) | 225.67(0.4) | 224.99 | 1.8 | | 29 | 22(0.5) | 50 | [6] | [30] | [-16] | 73 | 142 | CR | -0.2 | HoldShort | | (7) | 13 | -33 | -22 | -16 | 1.3,90 | 90 | | 43 | Jun/7 | 11 | 191.08 | 205.99 | 219.22(0.26) | 221.11(0.46) | 224.76(0.68) | 227.36 | 1.9 | | 29 | 21(1.9) | 50 | [9] | [39] | [7] | 97 | 276 | UT | 0.6 | OpenLong | | (9) | 23 | -4 | 5 | 20 | 2,97 | 90 | | 44 | Jun/7 | 10 | 191.08 | 205.99 | 218.65(0.28) | 220.1(0.56) | 223.24(0.8) | 227.63 | 1.9 | | 29 | 19(4.1) | 50 | [9] | [45] | [10] | 109 | 325 | UT | 1.2 | HoldLong | | (9) | 27 | -7 | 9 | 20 | 2.4,99 | 90 | | 45 | Jun/7 | 9 | 191.08 | 205.99 | 218.03(0.32) | 218.88(0.45) | 221.47(0.83) | 228.13 | 2 | | 29 | 15(4.6) | 50 | [11] | [44] | [57] | 138 | 343 | UT | 2.3 | HoldLong? | | (9) | 28 | 113 | 22 | 20 | 3.5,100 | 90 | | | | |
| 46 | Jun/6 | 15 | 188.18 | 202.03 | 217.34(0.2) | 217.91(0.07) | 219.64(0.42) | 220.27 | 1.8 | | 26 | 11(-2.3) | 50 | [7] | [22] | [7] | 83 | 29 | UT | 0.3 | HoldLong? | | (5) | 14 | 2 | 9 | 20 | 1.4,98 | 91 | | 47 | Jun/6 | 14 | 188.18 | 202.03 | 216.91(0.27) | 217.76(0.07) | 218.73(0.57) | 220.12 | 1.8 | | 26 | 13(-3.2) | 50 | [9] | [28] | [11] | 83 | 14 | UT | 0.6 | HoldLong | | (7) | 19 | 9 | 20 | 20 | 1.4,98 | 91 | | 48 | Jun/6 | 13 | 188.18 | 202.03 | 216.32(0.25) | 217.61(0.01) | 217.48(0.21) | 219.53 | 1.8 | | 26 | 16(-2.1) | 50 | [8] | [15] | [7] | 72 | -58 | UT | 0.7 | OpenLong | | (9) | 7 | -5 | 24 | 20 | 1.1,94 | 91 | | 49 | Jun/6 | 12 | 188.18 | 202.03 | 215.79(0.32) | 217.58(0.06) | 217.02(0.37) | 219.85 | 1.8 | | 26 | 18(-2.2) | 50 | [11] | [21] | [14] | 56 | -46 | UT | 0.9 | OpenLong | | (9) | 12 | 17 | 19 | 20 | 1.3,73 | 91 | | 50 | Jun/6 | 11 | 188.18 | 202.03 | 215.1(0.3) | 217.46(0.18) | 216.22(0.04) | 218.72 | 1.7 | | 26 | 21(-2.5) | 50 | [10] | [12] | [17] | 24 | -135 | UT | 0.7 | OpenLong | | (9) | 1 | 48 | 8 | 1 | 1,49 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|