|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6700 One month high (close): $187.0100
TSLA Daily Change: 4.46% Daily StdDev 3.16% TSLA EMA_5_Trend: 0.64% 10Minute StdDev: $2.9043
Latest Price : $173.88(4.46%) | Fri. May 19, 2023($2.6) Thu. May 18, 2023($2.2) Wed. May 17, 2023($2.9) Tue. May 16, 2023($1.1) Mon. May 15, 2023($2.5) Fri. May 12, 2023($2.1) Thu. May 11, 2023($1.5) Wed. May 10, 2023($1.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 165.22 | 168.81 | 168.02(0.15) | 168.74(0.43) | 169.76(0.59) | 173.2 | 1.4 | | 5 | 31(8.2) | 50 | [5] | [28] | [19] | 123 | 310 | UT | 1.9 | HoldLong | | (4) | 19 | 15 | 38 | 20 | 2.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 165.22(daily_ema_20 -4.61%)
Support Levels: 168.81(weak_daily_ema_10 -2.53%) 168.74(hourly_sma_10 -2.58%) 168.02(hourly_sma_20 -2.99%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 165.22 | 168.81 | 167.77(0.05) | 168.01(0.32) | 168.77(0.46) | 172.21 | 1.2 | | 5 | 23(3.7) | 50 | [2] | [21] | [32] | 120 | 337 | UT | 2.6 | HoldLong | | (3) | 15 | 53 | 33 | 20 | 3.4,85 | 68 | | 3 | May/17 | 9 | 165.22 | 168.81 | 167.68(-0.14) | 167.48(0.04) | 168(-0.03) | 168.9 | 0.6 | | 5 | 19(-8.4) | 10 | [-4] | [0] | [13] | 48 | 224 | UR | 0.8 | SmallShort? | | (-1) | -1 | 26 | 5 | 20 | 1.1,70 | 68 | | 4 | May/16 | 15 | 165.41 | 167.51 | 167.91(-0.27) | 167.42(-0.01) | 168.05(0.03) | 167.32 | 0.3 | | 1 | 27(-8.5) | -45 | [-9] | [-1] | [1] | 8 | 280 | DP | -0.5 | OpenShort? | | (-5) | 1 | 1 | -0 | 1 | -0.4,68 | 69 | | 5 | May/16 | 14 | 165.41 | 167.51 | 168.36(-0.11) | 167.44(0.06) | 168(0.17) | 167.23 | 0.3 | | 1 | 36(-0.6) | -5 | [-4] | [6] | [-6] | 20 | 110 | RG | -0.3 | Wait | | (-8) | 5 | -19 | 10 | -20 | -0.5,82 | 69 | | | | |
| 6 | May/16 | 13 | 165.41 | 167.51 | 168.55(-0.03) | 167.34(0.15) | 167.71(0.28) | 168.43 | 0.4 | | 1 | 37(-0.1) | 15 | [-1] | [11] | [5] | 34 | 108 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 29 | 11 | -0,84 | 69 | | 7 | May/16 | 12 | 165.41 | 167.51 | 168.6(-0.02) | 167.09(0.04) | 167.24(0.19) | 168.54 | 0.5 | | 1 | 37(-0.1) | 20 | [-1] | [7] | [9] | 9 | 77 | UR | 0.5 | SmallShort | | (-1) | 6 | -0 | 28 | 20 | -0,59 | 69 | | 8 | May/16 | 11 | 165.41 | 167.51 | 168.63(-0.01) | 167.03(0.03) | 166.92(0.12) | 168.56 | 0.5 | | 1 | 37(-0.1) | 30 | [-0] | [4] | [15] | -10 | 48 | UR | 0.7 | SmallShort | | (-1) | 4 | 21 | 19 | 20 | -0,40 | 69 | | 9 | May/16 | 10 | 165.41 | 167.51 | 168.65(-0.08) | 166.98(-0.08) | 166.72(-0.14) | 167.27 | 0.3 | | 1 | 37(0.8) | 15 | [-3] | [-6] | [10] | -52 | -25 | RG | 0.2 | Wait | | (-2) | -5 | 25 | 1 | 19 | -0.5,11 | 69 | | 10 | May/16 | 9 | 165.41 | 167.51 | 168.78(-0.06) | 167.12(-0.11) | 166.96(-0.01) | 165.73 | 0 | | 1 | 36(0.9) | -5 | [-2] | [-2] | [-6] | -76 | -114 | RG | -0.5 | Wait? | | (-3) | -0 | -7 | -8 | -20 | -1.2,4 | 69 | | | | |
| 11 | May/15 | 15 | 166.21 | 166.99 | 168.88(-0.05) | 167.31(-0.14) | 166.97(0.01) | 166.13 | -0 | | -2 | 35(6.4) | -20 | [-2] | [-2] | [-7] | -68 | -98 | DT | -0.3 | OpenShort? | | (-2) | 0 | -15 | -3 | -20 | -1.1,10 | 57 | | 12 | May/15 | 14 | 166.21 | 166.99 | 168.96(-0.07) | 167.54(-0.21) | 166.95(-0.13) | 167.05 | 0.1 | | -2 | 29(0.5) | -20 | [-2] | [-8] | [-1] | -56 | -66 | DT | 0 | OpenShort | | (-1) | -4 | -11 | 7 | 20 | -0.8,14 | 57 | | 13 | May/15 | 13 | 166.21 | 166.99 | 169.07(-0.01) | 167.89(-0.3) | 167.16(-0.04) | 167.76 | 0.2 | | -2 | 28(0.1) | -5 | [-0] | [-6] | [7] | -53 | -80 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 10 | 20 | -0.6,12 | 57 | | 14 | May/15 | 12 | 166.21 | 166.99 | 169.09(0.01) | 168.4(-0.51) | 167.16(0) | 167.67 | 0.2 | | -2 | 28(-0.2) | 10 | [0] | [-8] | [15] | -59 | -91 | RG | 0.2 | Wait | | (-1) | 0 | 23 | 2 | 20 | -0.6,6 | 57 | | 15 | May/15 | 11 | 166.21 | 166.99 | 169.08(-0.08) | 169.27(-0.3) | 167.23(-0.27) | 166.25 | 0 | | -2 | 28(1.6) | -30 | [-3] | [-14] | [-5] | -77 | -155 | DT | -0.4 | OpenShort | | (-1) | -9 | 5 | -6 | -20 | -1.2,3 | 57 | | | | |
| 16 | May/15 | 10 | 166.21 | 166.99 | 169.22(-0.12) | 169.78(-0.25) | 167.69(-0.37) | 165.94 | -0 | | -2 | 27(1.6) | -50 | [-4] | [-17] | [-21] | -83 | -157 | DT | -0.8 | OpenShort | | (-2) | -12 | -35 | -5 | -20 | -1.5,5 | 57 | | 17 | May/15 | 9 | 166.21 | 166.99 | 169.43(-0.1) | 170.21(-0.01) | 168.31(-0.18) | 168.08 | 0.2 | | -2 | 25(-1.1) | -35 | [-3] | [-7] | [-7] | -64 | -17 | DT | -0.1 | OpenShort? | | (-1) | -6 | -3 | -3 | -20 | -0.7,4 | 57 | | 18 | May/12 | 15 | 167.14 | 166.62 | 169.6(-0.12) | 170.23(-0.05) | 168.62(-0.56) | 168.28 | 0.1 | | -3 | 26(1.6) | -50 | [-4] | [-19] | [-5] | -59 | -102 | DT | -0.2 | OpenShort? | | (-4) | -18 | 7 | -8 | -20 | -0.6,6 | 56 | | 19 | May/12 | 14 | 167.14 | 166.62 | 169.81(-0.02) | 170.32(-0.07) | 169.57(-1.02) | 167.86 | 0.1 | | -3 | 25(0.4) | -50 | [-1] | [-31] | [-13] | -67 | -360 | DT | -0.8 | OpenShort | | (-4) | -30 | -3 | -30 | -20 | -0.9,6 | 56 | | 20 | May/12 | 13 | 167.14 | 166.62 | 169.85(-0.01) | 170.44(-0.02) | 171.32(-0.33) | 168.07 | 0.1 | | -3 | 24(0.1) | -35 | [-0] | [-10] | [-15] | -54 | -177 | DT | -1.5 | OpenShort | | (-1) | -10 | -4 | -39 | -20 | -0.8,16 | 56 | | | | |
| 21 | May/12 | 12 | 167.14 | 166.62 | 169.87(0.02) | 170.47(0.04) | 171.89(-0.15) | 168.31 | 0.1 | | -3 | 24(-0.4) | -50 | [1] | [-4] | [-27] | -34 | -153 | DR | -1.6 | OpenShort | | (0) | -4 | -36 | -45 | -20 | -0.7,34 | 56 | | 22 | May/12 | 11 | 167.14 | 166.62 | 169.83(0.1) | 170.4(0.08) | 172.14(0.16) | 170.6 | 0.4 | | -3 | 25(-0.9) | -15 | [3] | [7] | [-14] | 23 | -13 | CR | -0.7 | HoldShort | | (2) | 5 | -38 | -2 | -10 | 0.3,65 | 56 | | 23 | May/12 | 10 | 167.14 | 166.62 | 169.66(0.17) | 170.26(0.28) | 171.86(0.46) | 172.98 | 0.6 | | -3 | 25(0.9) | -0 | [5] | [19] | [-10] | 63 | 141 | CR | 0.5 | HoldShort | | (5) | 13 | -55 | 21 | 20 | 1.5,75 | 56 | | 24 | May/12 | 9 | 167.14 | 166.62 | 169.37(0.25) | 169.79(0.55) | 171.07(0.93) | 176.59 | 1.1 | | -3 | 25(8.7) | 50 | [7] | [37] | [50] | 102 | 408 | UT | 2.5 | HoldLong? | | (8) | 27 | 91 | 37 | 20 | 3.3,69 | 56 | | 25 | May/11 | 15 | 167.88 | 166.23 | 168.94(0.05) | 168.86(0.12) | 169.5(0.28) | 170.86 | 0.3 | | -3 | 16(1.7) | 15 | [2] | [11] | [14] | 29 | 128 | UT | 1 | OpenLong? | | (2) | 8 | 21 | 16 | 20 | 1.3,46 | 57 | | | | |
| 26 | May/11 | 14 | 167.88 | 166.23 | 168.86(-0.06) | 168.66(0.01) | 169.03(0.22) | 169.53 | 0.2 | | -3 | 14(-1.2) | -5 | [-2] | [7] | [6] | -1 | 162 | UR | 0.4 | SmallShort | | (1) | 6 | 5 | 10 | 20 | 0.5,37 | 57 | | 27 | May/11 | 13 | 167.88 | 166.23 | 168.96(-0.06) | 168.65(-0.18) | 168.66(0.01) | 169.2 | 0.1 | | -3 | 15(-0.7) | -10 | [-2] | [-2] | [7] | -10 | 76 | DP | 0.4 | OpenShort | | (-2) | 0 | 1 | 11 | 20 | 0.2,35 | 57 | | 28 | May/11 | 12 | 167.88 | 166.23 | 169.06(-0.08) | 168.96(-0.2) | 168.65(0.1) | 169.14 | 0.1 | | -3 | 16(-1.2) | -15 | [-2] | [1] | [6] | -18 | 110 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 12 | 20 | 0.1,30 | 57 | | 29 | May/11 | 11 | 167.88 | 166.23 | 169.19(-0.08) | 169.3(0.02) | 168.48(0.15) | 169.05 | 0.1 | | -3 | 17(-1) | -15 | [-2] | [5] | [3] | -31 | 115 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 1 | -14 | -0.1,22 | 57 | | 30 | May/11 | 10 | 167.88 | 166.23 | 169.33(-0.08) | 169.26(0.01) | 168.22(-0.03) | 168.34 | 0 | | -3 | 18(-0.3) | -25 | [-2] | [-0] | [1] | -42 | 17 | UR | 0.1 | SmallShort | | (-3) | -1 | 13 | 2 | -20 | -0.6,23 | 57 | | | | |
| 31 | May/11 | 9 | 167.88 | 166.23 | 169.47(-0.09) | 169.25(-0.02) | 168.27(-0.24) | 167.57 | -0 | | -3 | 19(0.5) | -45 | [-3] | [-7] | [-14] | -55 | -77 | DT | -0.4 | OpenShort? | | (-3) | -7 | -26 | -1 | -20 | -1.1,23 | 57 | | 32 | May/10 | 15 | 168.43 | 164.99 | 169.63(-0.06) | 169.28(0.14) | 168.67(-0.35) | 169.17 | 0.1 | | -4 | 18(0) | -35 | [-2] | [-7] | [1] | -34 | -60 | DP | 0.3 | OpenShort? | | (-1) | -10 | 13 | -7 | -20 | -0.3,24 | 56 | | 33 | May/10 | 14 | 168.43 | 164.99 | 169.74(-0.05) | 169.05(0.06) | 169.26(-0.49) | 168.39 | -0 | | -4 | 18(0.3) | -45 | [-1] | [-12] | [-3] | -47 | -157 | DT | -0.5 | OpenShort | | (-2) | -14 | 11 | -22 | -20 | -0.7,21 | 56 | | 34 | May/10 | 13 | 168.43 | 164.99 | 169.83(-0.06) | 168.95(-0.04) | 170.1(-0.11) | 167.68 | -0.1 | | -4 | 18(0.7) | -50 | [-2] | [-3] | [-15] | -53 | -97 | DT | -1.4 | OpenShort | | (-2) | -3 | -16 | -38 | -20 | -1.2,27 | 56 | | 35 | May/10 | 12 | 168.43 | 164.99 | 169.94(-0.03) | 169.01(-0.03) | 170.28(0.02) | 168.66 | 0 | | -4 | 17(0.2) | -40 | [-1] | [1] | [-8] | -13 | -39 | RG | -0.9 | SmallLong | | (-1) | 1 | -10 | -19 | -11 | -0.7,55 | 56 | | | | |
| 36 | May/10 | 11 | 168.43 | 164.99 | 169.99(0.03) | 169.06(-0.15) | 170.25(0.16) | 169.31 | 0.1 | | -4 | 17(-0.9) | -25 | [1] | [4] | [-9] | 19 | -29 | CR | -0.6 | HoldShort | | (0) | 5 | -48 | 20 | 20 | -0.4,79 | 56 | | 37 | May/10 | 10 | 168.43 | 164.99 | 169.94(0.13) | 169.32(0.11) | 169.98(0.7) | 172.34 | 0.4 | | -4 | 18(1.2) | 30 | [4] | [24] | [14] | 61 | 191 | UT | 1.3 | OpenLong | | (4) | 20 | -3 | 38 | 20 | 1.4,76 | 56 | | 38 | May/10 | 9 | 168.43 | 164.99 | 169.72(0.15) | 169.13(0.03) | 168.8(0.6) | 172.54 | 0.4 | | -4 | 17(0.4) | 40 | [4] | [20] | [37] | 45 | 170 | UT | 2.3 | OpenLong? | | (3) | 17 | 62 | 36 | 20 | 1.7,52 | 56 | | 39 | May/9 | 15 | 168.98 | 163.57 | 169.46(0.07) | 169.08(-0.19) | 167.79(0.03) | 168.68 | -0 | | -8 | 16(-0.5) | -20 | [2] | [-1] | [5] | -41 | -116 | RG | 0.5 | Wait? | | (1) | 1 | 7 | 5 | 20 | -0.5,22 | 39 | | 40 | May/9 | 14 | 168.98 | 163.57 | 169.34(0.21) | 169.4(-0.17) | 167.74(-0.08) | 168.27 | -0.1 | | -8 | 17(-6.4) | -5 | [6] | [-3] | [2] | -54 | -299 | RG | 0.3 | Wait | | (2) | -2 | 11 | -7 | -11 | -0.6,11 | 39 | | | | |
| 41 | May/9 | 13 | 168.98 | 163.57 | 168.99(0.17) | 169.69(-0.18) | 167.87(-0.46) | 167.6 | -0.1 | | -8 | 23(-4.3) | -35 | [5] | [-14] | [-5] | -62 | -378 | DR | -0.1 | OpenShort | | (5) | -13 | 8 | -22 | -20 | -0.6,3 | 39 | | 42 | May/9 | 12 | 168.98 | 163.57 | 168.7(0.16) | 169.99(-0.26) | 168.65(-0.49) | 167.11 | -0.2 | | -8 | 27(-3.3) | -45 | [5] | [-16] | [-11] | -55 | -385 | DR | -0.5 | OpenShort | | (5) | -14 | -4 | -29 | -20 | -0.5,8 | 39 | | 43 | May/9 | 11 | 168.98 | 163.57 | 168.43(0.18) | 170.44(-0.16) | 169.48(-0.52) | 167.34 | -0.2 | | -8 | 31(-3.3) | -50 | [5] | [-15] | [-19] | -33 | -384 | DR | -0.7 | OpenShort | | (5) | -15 | -17 | -34 | -20 | -0.3,25 | 39 | | 44 | May/9 | 10 | 168.98 | 163.57 | 168.13(0.2) | 170.71(-0.1) | 170.37(-0.41) | 168.36 | -0.1 | | -8 | 34(-2.4) | -40 | [6] | [-11] | [-13] | 5 | -303 | DR | -0.6 | OpenShort | | (6) | -12 | -10 | -22 | -20 | 0.1,52 | 39 | | 45 | May/9 | 9 | 168.98 | 163.57 | 167.8(0.25) | 170.88(-0.02) | 171.07(-0.25) | 168.99 | 0 | | -8 | 36(-2.6) | -45 | [7] | [-5] | [-22] | 33 | -254 | DR | -0.5 | OpenShort? | | (6) | -7 | -40 | -16 | -20 | 0.3,75 | 39 | | | | |
| 46 | May/8 | 15 | 169.78 | 162.72 | 167.38(0.29) | 170.91(0.21) | 171.5(0.12) | 171.53 | 0.2 | | -9 | 39(1.1) | -5 | [8] | [9] | [0] | 70 | -22 | RG | 0 | Wait? | | (10) | 3 | 7 | -4 | -18 | 1,95 | 38 | | 47 | May/8 | 14 | 169.78 | 162.72 | 166.9(0.25) | 170.55(0.14) | 171.3(-0.06) | 171.07 | 0.1 | | -9 | 38(0) | -30 | [7] | [3] | [-6] | 72 | -22 | CR | -0.1 | HoldShort | | (8) | -2 | -13 | -3 | -10 | 1,97 | 38 | | 48 | May/8 | 13 | 169.78 | 162.72 | 166.48(0.24) | 170.31(0.28) | 171.41(0.21) | 171.87 | 0.2 | | -9 | 38(1.4) | -5 | [7] | [12] | [5] | 82 | 129 | RG | 0.1 | Wait | | (8) | 6 | 1 | 27 | 8 | 1.3,99 | 38 | | 49 | May/8 | 12 | 169.78 | 162.72 | 166.08(0.24) | 169.84(0.34) | 171.05(0.23) | 171.84 | 0.2 | | -9 | 36(2) | 5 | [7] | [14] | [9] | 82 | 162 | RG | 0.2 | Wait | | (7) | 6 | 10 | 27 | 11 | 1.4,97 | 38 | | 50 | May/8 | 11 | 169.78 | 162.72 | 165.69(0.22) | 169.26(0.58) | 170.66(0.2) | 171.23 | 0.1 | | -9 | 34(1.6) | -0 | [6] | [16] | [5] | 82 | 153 | RG | 0.1 | Wait | | (6) | 6 | 10 | 27 | -20 | 1.4,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|