|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6700 One month high (close): $187.0100
TSLA Daily Change: 2.21% Daily StdDev 3.45% TSLA EMA_5_Trend: 1.32% 10Minute StdDev: $1.4657
Latest Price : $172.25(2.21%) | Mon. May 15, 2023($2.5) Fri. May 12, 2023($2.1) Thu. May 11, 2023($1.5) Wed. May 10, 2023($1.6) Tue. May 9, 2023($1.8) Mon. May 8, 2023($2.5) Fri. May 5, 2023($3.7) Thu. May 4, 2023($1.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.4
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 167.88 | 166.23 | 169.33(-0.08) | 169.26(0.01) | 168.22(-0.03) | 168.34 | 0 | | -3 | 18(-0.3) | -25 | [-2] | [-0] | [1] | -42 | 26 | UR | 0.1 | SmallShort | | (-3) | -1 | 11 | 2 | -20 | -0.6,23 | 57 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 169.26(hourly_sma_10 0.55%)
Down Forces: 167.88(daily_ema_20 -0.27%)
Support Levels: 166.23(weak_daily_ema_10 -1.25%)
Resistance Levels: 169.33(weak_hourly_sma_20 0.59%)
|
| | | 2 | May/11 | 9 | 167.88 | 166.23 | 169.47(-0.09) | 169.25(-0.02) | 168.27(-0.24) | 167.57 | -0 | | -3 | 19(0.5) | -45 | [-3] | [-7] | [-13] | -55 | -73 | DT | -0.4 | OpenShort? | | (-3) | -7 | -23 | -1 | -20 | -1.1,23 | 57 | | 3 | May/10 | 15 | 168.43 | 164.99 | 169.63(-0.06) | 169.28(0.14) | 168.67(-0.35) | 169.17 | 0.1 | | -4 | 18(0) | -35 | [-2] | [-7] | [0] | -34 | -63 | DT | 0.3 | OpenShort? | | (-1) | -10 | 11 | -7 | -20 | -0.3,24 | 56 | | 4 | May/10 | 14 | 168.43 | 164.99 | 169.74(-0.05) | 169.05(0.06) | 169.26(-0.49) | 168.39 | -0 | | -4 | 18(0.3) | -45 | [-1] | [-12] | [-3] | -47 | -166 | DT | -0.5 | OpenShort | | (-2) | -14 | 10 | -22 | -20 | -0.7,21 | 56 | | 5 | May/10 | 13 | 168.43 | 164.99 | 169.83(-0.06) | 168.95(-0.04) | 170.1(-0.11) | 167.68 | -0.1 | | -4 | 18(0.7) | -50 | [-2] | [-3] | [-15] | -53 | -93 | DT | -1.4 | OpenShort | | (-2) | -3 | -14 | -38 | -20 | -1.2,27 | 56 | | | | |
| 6 | May/10 | 12 | 168.43 | 164.99 | 169.94(-0.03) | 169.01(-0.03) | 170.28(0.02) | 168.66 | 0 | | -4 | 17(0.2) | -35 | [-1] | [1] | [-7] | -13 | -35 | RG | -0.9 | SmallLong | | (-1) | 1 | -9 | -19 | -11 | -0.7,55 | 56 | | 7 | May/10 | 11 | 168.43 | 164.99 | 169.99(0.03) | 169.06(-0.15) | 170.25(0.16) | 169.31 | 0.1 | | -4 | 17(-0.9) | -25 | [1] | [4] | [-8] | 19 | -28 | CR | -0.6 | HoldShort | | (0) | 5 | -43 | 20 | 20 | -0.4,79 | 56 | | 8 | May/10 | 10 | 168.43 | 164.99 | 169.94(0.13) | 169.32(0.11) | 169.98(0.7) | 172.34 | 0.4 | | -4 | 18(1.2) | 30 | [4] | [24] | [14] | 61 | 197 | UT | 1.3 | OpenLong | | (3) | 20 | -3 | 38 | 20 | 1.4,76 | 56 | | 9 | May/10 | 9 | 168.43 | 164.99 | 169.72(0.15) | 169.13(0.03) | 168.8(0.6) | 172.54 | 0.4 | | -4 | 17(0.4) | 40 | [4] | [20] | [35] | 45 | 170 | UT | 2.3 | OpenLong? | | (3) | 17 | 56 | 36 | 20 | 1.7,52 | 56 | | 10 | May/9 | 15 | 168.98 | 163.57 | 169.46(0.07) | 169.08(-0.19) | 167.79(0.03) | 168.68 | -0 | | -8 | 16(-0.5) | -20 | [2] | [-1] | [5] | -41 | -124 | RG | 0.5 | Wait? | | (1) | 1 | 6 | 5 | 20 | -0.5,22 | 39 | | | | |
| 11 | May/9 | 14 | 168.98 | 163.57 | 169.34(0.21) | 169.4(-0.17) | 167.74(-0.08) | 168.27 | -0.1 | | -8 | 17(-6.4) | -10 | [6] | [-3] | [1] | -54 | -326 | RG | 0.3 | Wait | | (2) | -2 | 10 | -7 | -11 | -0.6,11 | 39 | | 12 | May/9 | 13 | 168.98 | 163.57 | 168.99(0.17) | 169.69(-0.18) | 167.87(-0.46) | 167.6 | -0.1 | | -8 | 23(-4.3) | -35 | [5] | [-14] | [-5] | -62 | -412 | DR | -0.1 | OpenShort | | (5) | -13 | 7 | -22 | -20 | -0.6,3 | 39 | | 13 | May/9 | 12 | 168.98 | 163.57 | 168.7(0.16) | 169.99(-0.26) | 168.65(-0.49) | 167.11 | -0.2 | | -8 | 27(-3.3) | -45 | [5] | [-16] | [-11] | -55 | -418 | DR | -0.5 | OpenShort | | (4) | -14 | -3 | -29 | -20 | -0.5,8 | 39 | | 14 | May/9 | 11 | 168.98 | 163.57 | 168.43(0.18) | 170.44(-0.16) | 169.48(-0.52) | 167.34 | -0.2 | | -8 | 31(-3.3) | -50 | [5] | [-15] | [-18] | -33 | -421 | DR | -0.7 | OpenShort | | (4) | -15 | -15 | -34 | -20 | -0.3,25 | 39 | | 15 | May/9 | 10 | 168.98 | 163.57 | 168.13(0.2) | 170.71(-0.1) | 170.37(-0.41) | 168.36 | -0.1 | | -8 | 34(-2.4) | -40 | [6] | [-11] | [-13] | 5 | -339 | DR | -0.6 | OpenShort | | (6) | -12 | -9 | -22 | -20 | 0.1,52 | 39 | | | | |
| 16 | May/9 | 9 | 168.98 | 163.57 | 167.8(0.25) | 170.88(-0.02) | 171.07(-0.25) | 168.99 | 0 | | -8 | 36(-2.6) | -40 | [7] | [-5] | [-20] | 33 | -291 | DR | -0.5 | OpenShort? | | (5) | -7 | -36 | -16 | -20 | 0.3,75 | 39 | | 17 | May/8 | 15 | 169.78 | 162.72 | 167.38(0.29) | 170.91(0.21) | 171.5(0.12) | 171.53 | 0.2 | | -9 | 39(1.1) | -5 | [8] | [9] | [0] | 70 | -53 | RG | 0 | Wait? | | (9) | 3 | 7 | -4 | -18 | 1,95 | 38 | | 18 | May/8 | 14 | 169.78 | 162.72 | 166.9(0.25) | 170.55(0.14) | 171.3(-0.06) | 171.07 | 0.1 | | -9 | 38(0) | -30 | [7] | [3] | [-5] | 72 | -53 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -3 | -10 | 1,97 | 38 | | 19 | May/8 | 13 | 169.78 | 162.72 | 166.48(0.24) | 170.31(0.28) | 171.41(0.21) | 171.87 | 0.2 | | -9 | 38(1.4) | -10 | [7] | [12] | [1] | 82 | 107 | RG | 0.1 | Wait | | (7) | 6 | 0 | 0 | 8 | 1.3,99 | 38 | | 20 | May/8 | 12 | 169.78 | 162.72 | 166.08(0.24) | 169.84(0.34) | 171.05(0.23) | 171.84 | 0.2 | | -9 | 36(2) | -5 | [7] | [14] | [3] | 82 | 141 | RG | 0.2 | Wait | | (6) | 6 | 9 | -5 | 11 | 1.4,97 | 38 | | | | |
| 21 | May/8 | 11 | 169.78 | 162.72 | 165.69(0.22) | 169.26(0.58) | 170.66(0.2) | 171.23 | 0.1 | | -9 | 34(1.6) | -10 | [6] | [16] | [-1] | 82 | 133 | CR | 0.1 | OpenShort | | (5) | 6 | 9 | -4 | -20 | 1.4,97 | 38 | | 22 | May/8 | 10 | 169.78 | 162.72 | 165.33(0.22) | 168.29(0.54) | 170.32(0.34) | 170.58 | 0.1 | | -9 | 33(2) | -15 | [6] | [19] | [-6] | 82 | 164 | CR | 0.1 | OpenShort | | (5) | 10 | -12 | -5 | -12 | 1.4,97 | 38 | | 23 | May/8 | 9 | 169.78 | 162.72 | 164.96(0.21) | 167.38(0.56) | 169.75(0.31) | 171.46 | 0.2 | | -9 | 31(2.7) | -5 | [6] | [19] | [10] | 98 | 238 | RG | 0.5 | Wait? | | (6) | 9 | 19 | -1 | 20 | 1.9,100 | 38 | | 24 | May/5 | 15 | 170.34 | 161.69 | 164.61(0.23) | 166.44(0.54) | 169.22(0.35) | 170.14 | -0 | | -12 | 28(2.9) | -5 | [6] | [19] | [4] | 95 | 176 | TP | 0.3 | OpenShort? | | (5) | 10 | 1 | -0 | 20 | 1.8,100 | 35 | | 25 | May/5 | 14 | 170.34 | 161.69 | 164.23(0.31) | 165.54(0.5) | 168.63(0.47) | 170.05 | -0 | | -12 | 25(1.7) | 20 | [9] | [23] | [9] | 98 | 125 | UT | 0.5 | OpenLong | | (6) | 13 | 10 | -5 | 20 | 2,98 | 35 | | | | |
| 26 | May/5 | 13 | 170.34 | 161.69 | 163.73(0.27) | 164.72(0.53) | 167.84(0.95) | 169.37 | -0.1 | | -12 | 24(2.2) | 25 | [8] | [37] | [14] | 101 | 303 | UT | 0.6 | HoldLong | | (7) | 27 | 20 | 3 | 20 | 2.1,98 | 35 | | 27 | May/5 | 12 | 170.34 | 161.69 | 163.29(0.19) | 163.85(0.37) | 166.26(0.75) | 167.97 | -0.2 | | -12 | 21(2) | -0 | [5] | [28] | [6] | 96 | 286 | RG | 0.7 | Wait | | (6) | 21 | -8 | 8 | 20 | 1.9,98 | 35 | | 28 | May/5 | 11 | 170.34 | 161.69 | 162.98(0.22) | 163.25(0.38) | 165.03(0.86) | 168.53 | -0.2 | | -12 | 19(3.5) | 20 | [6] | [32] | [26] | 113 | 336 | UT | 1.6 | HoldLong | | (5) | 24 | 18 | 48 | 20 | 2.5,100 | 35 | | 29 | May/5 | 10 | 170.34 | 161.69 | 162.62(0.19) | 162.63(0.22) | 163.63(0.77) | 167.27 | -0.3 | | -12 | 16(3.2) | 15 | [5] | [27] | [25] | 93 | 294 | UT | 2 | OpenLong | | (5) | 22 | 18 | 39 | 20 | 2.6,78 | 35 | | 30 | May/5 | 9 | 170.34 | 161.69 | 162.31(0.09) | 162.27(0.09) | 162.38(0.48) | 166.08 | -0.4 | | -12 | 13(1.9) | 0 | [3] | [16] | [40] | 73 | 267 | RG | 2.6 | SmallShort? | | (4) | 14 | 70 | 33 | 20 | 2.6,58 | 35 | | | | |
| 31 | May/4 | 15 | 171.03 | 161.06 | 162.17(-0.1) | 162.13(-0.15) | 161.61(0.1) | 161.47 | -0.8 | | -15 | 11(-0.6) | -50 | [-3] | [-1] | [-1] | -31 | 103 | DT | -0.1 | OpenShort? | | (-1) | 3 | -4 | 4 | -1 | -0.6,34 | 29 | | 32 | May/4 | 14 | 171.03 | 161.06 | 162.33(0.02) | 162.37(-0.1) | 161.61(0) | 161.75 | -0.8 | | -15 | 11(-0.1) | -45 | [1] | [-2] | [0] | -24 | -65 | RG | 0.2 | Wait | | (-2) | 0 | 1 | 1 | -1 | -0.4,36 | 29 | | 33 | May/4 | 13 | 171.03 | 161.06 | 162.33(0) | 162.53(-0.17) | 161.45(-0.12) | 161.69 | -0.8 | | -15 | 11(0) | -50 | [0] | [-7] | [2] | -27 | -77 | DP | 0.2 | OpenShort | | (0) | -3 | 6 | 6 | -8 | -0.5,36 | 29 | | 34 | May/4 | 12 | 171.03 | 161.06 | 162.3(-0.03) | 162.8(-0.09) | 161.65(-0.34) | 161.28 | -0.8 | | -15 | 11(0.1) | -50 | [-1] | [-12] | [-9] | -42 | -121 | DT | -0.3 | OpenShort | | (-0) | -10 | -8 | -16 | -20 | -0.8,28 | 29 | | 35 | May/4 | 11 | 171.03 | 161.06 | 162.35(0.04) | 162.94(0.13) | 162.2(-0.26) | 161.8 | -0.8 | | -15 | 11(-0.3) | -50 | [1] | [-6] | [-3] | -28 | -153 | DR | -0.3 | OpenShort | | (-0) | -7 | 17 | -19 | -20 | -0.4,32 | 29 | | | | |
| 36 | May/4 | 10 | 171.03 | 161.06 | 162.29(0.02) | 162.94(0) | 162.62(-0.4) | 160.66 | -0.9 | | -15 | 12(-0.5) | -50 | [1] | [-12] | [-20] | -45 | -244 | DR | -1.4 | OpenShort | | (-0) | -11 | -19 | -36 | -20 | -1.2,35 | 29 | | 37 | May/4 | 9 | 171.03 | 161.06 | 162.25(-0.02) | 162.73(-0.01) | 163.27(-0.25) | 161.94 | -0.8 | | -15 | 12(0) | -50 | [-1] | [-8] | [-9] | 5 | -69 | DT | -0.9 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | -0.2,60 | 29 | | 38 | May/3 | 15 | 172.26 | 161.24 | 162.28(0.05) | 162.75(0.09) | 163.68(-0.16) | 162.48 | -0.8 | | -19 | 12(-0.1) | -50 | [1] | [-6] | [-11] | 28 | -97 | DR | -0.8 | OpenShort? | | (0) | -5 | -22 | -10 | -20 | 0.1,75 | 28 | | 39 | May/3 | 14 | 172.26 | 161.24 | 162.2(-0.01) | 162.61(0.17) | 163.95(0.16) | 163.95 | -0.7 | | -19 | 12(-0.1) | -45 | [-0] | [4] | [1] | 64 | 167 | UR | 0 | SmallShort | | (2) | 5 | -5 | 6 | 20 | 1.2,84 | 28 | | 40 | May/3 | 13 | 172.26 | 161.24 | 162.21(0.01) | 162.34(0.09) | 163.69(0.52) | 164.29 | -0.7 | | -19 | 12(0.1) | -20 | [0] | [13] | [10] | 67 | 269 | RG | 0.4 | Wait | | (0) | 15 | 8 | 12 | 20 | 1.4,82 | 28 | | | | |
| 41 | May/3 | 12 | 172.26 | 161.24 | 162.2(-0.01) | 162.2(-0.06) | 162.84(0.41) | 163.78 | -0.7 | | -19 | 12(-0.3) | -25 | [-0] | [8] | [11] | 59 | 231 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 24 | 20 | 1.1,81 | 28 | | 42 | May/3 | 11 | 172.26 | 161.24 | 162.22(-0.01) | 162.29(0.14) | 162.18(0.23) | 163.56 | -0.7 | | -19 | 13(-0.1) | -35 | [-0] | [6] | [6] | 47 | 158 | UR | 0.9 | SmallShort | | (-1) | 7 | -8 | 37 | 20 | 0.9,74 | 28 | | 43 | May/3 | 10 | 172.26 | 161.24 | 162.24(0.07) | 162.07(0.19) | 161.81(0.38) | 164.1 | -0.7 | | -19 | 13(0.6) | -5 | [2] | [11] | [15] | 31 | 139 | RG | 1.5 | SmallShort | | (0) | 11 | 21 | 25 | 20 | 1.2,51 | 28 | | 44 | May/3 | 9 | 172.26 | 161.24 | 162.12(0.02) | 161.77(0.01) | 161.19(0.14) | 162.68 | -0.8 | | -19 | 12(-0.1) | -15 | [1] | [2] | [17] | -13 | 46 | RG | 1 | SmallShort? | | (1) | 4 | 40 | 2 | 20 | 0.4,27 | 28 | | 45 | May/2 | 15 | 173.82 | 163.02 | 162.09(0.05) | 161.75(-0.06) | 160.97(-0.37) | 160.05 | -1.1 | | -19 | 12(-0.8) | -50 | [1] | [-14] | [-10] | -64 | -294 | DR | -0.6 | OpenShort? | | (-2) | -11 | -8 | -16 | -20 | -1.4,21 | 34 | | | | |
| 46 | May/2 | 14 | 173.82 | 163.02 | 162.01(0.02) | 161.85(0.05) | 161.56(-0.52) | 160.54 | -1.1 | | -19 | 13(-0.3) | -50 | [1] | [-17] | [-14] | -44 | -267 | DR | -0.6 | OpenShort | | (2) | -15 | -18 | -18 | -20 | -0.9,29 | 34 | | 47 | May/2 | 13 | 173.82 | 163.02 | 161.97(0.07) | 161.77(-0.02) | 162.4(0.06) | 161.74 | -1 | | -19 | 13(-0.7) | -40 | [2] | [-1] | [-1] | -19 | -75 | DR | -0.4 | OpenShort | | (2) | 2 | 6 | -18 | 1 | -0.1,34 | 34 | | 48 | May/2 | 12 | 173.82 | 163.02 | 161.86(0.07) | 161.77(0) | 162.31(-0.04) | 161.33 | -1 | | -19 | 14(-0.9) | -50 | [2] | [-4] | [-3] | -16 | -124 | DR | -0.6 | OpenShort | | (2) | -1 | 0 | -5 | -20 | -0.3,42 | 34 | | 49 | May/2 | 11 | 173.82 | 163.02 | 161.75(0.1) | 161.8(-0.18) | 162.37(-0.12) | 161.31 | -1 | | -19 | 15(-1.5) | -50 | [3] | [-8] | [-6] | 10 | -182 | DR | -0.6 | OpenShort | | (2) | -3 | -24 | 3 | 16 | -0.2,65 | 34 | | 50 | May/2 | 10 | 173.82 | 163.02 | 161.59(0.19) | 162.09(-0.06) | 162.57(0.28) | 162.89 | -0.9 | | -19 | 16(-1.5) | -25 | [5] | [5] | [-3] | 36 | -59 | CR | 0.2 | HoldShort | | (4) | 8 | -28 | 12 | 20 | 0.6,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|