|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $172.9000 One month high (close): $213.7800
TSLA Daily Change: -4.96% Daily StdDev 5.19% TSLA EMA_5_Trend: -1.87% 10Minute StdDev: $5.26
Latest Price : $172.9(-4.96%) | Mon. Mar 13, 2023($2.3) Fri. Mar 10, 2023($3.5) Thu. Mar 9, 2023($3.1) Wed. Mar 8, 2023($4.5) Tue. Mar 7, 2023($2.7) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($4.3) Thu. Mar 2, 2023($5.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 197.75 | 193.3 | 187.33(-0.36) | 182.59(-0.43) | 181.91(0.09) | 182.02 | -1.6 | | -7 | 53(-1.7) | -50 | [-7] | [-7] | [1] | -60 | 97 | DP | 0 | OpenShort | | (-7) | 2 | -19 | 8 | 20 | -1,15 | 35 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.59(hourly_sma_10 0.31%) 187.33(hourly_sma_20 2.92%) 193.3(daily_ema_10 6.2%) 197.75(daily_ema_20 8.64%)
|
| | | 2 | Mar/9 | 9 | 197.75 | 193.3 | 188.01(-0.32) | 183.37(-0.43) | 181.75(0.2) | 183.79 | -1.4 | | -7 | 55(-1.8) | -30 | [-6] | [-5] | [20] | -57 | 152 | DP | 0.4 | OpenShort? | | (-6) | 4 | 27 | 12 | 20 | -0.8,13 | 35 | | 3 | Mar/8 | 15 | 199.29 | 196.38 | 188.61(-0.4) | 184.16(-0.56) | 181.39(-0.04) | 181.28 | -2.3 | | -4 | 57(-13.1) | -45 | [-8] | [-10] | [0] | -79 | -2 | DT | -0 | HoldShort? | | (-8) | -1 | -4 | 5 | 10 | -1.3,4 | 33 | | 4 | Mar/8 | 14 | 199.29 | 196.38 | 189.36(-0.45) | 185.2(-0.42) | 181.46(-0.07) | 181.66 | -2.2 | | -4 | 70(-0.7) | -50 | [-9] | [-9] | [0] | -83 | 24 | DT | 0 | HoldShort | | (-8) | -1 | 10 | 5 | -20 | -1.4,2 | 33 | | 5 | Mar/8 | 13 | 199.29 | 196.38 | 190.21(-0.51) | 185.98(-0.46) | 181.59(-0.94) | 180.69 | -2.4 | | -4 | 71(1.3) | -50 | [-10] | [-27] | [-10] | -92 | -221 | DT | -0.2 | OpenShort | | (-10) | -18 | -8 | 5 | -20 | -1.7,1 | 33 | | | | |
| 6 | Mar/8 | 12 | 199.29 | 196.38 | 191.18(-0.47) | 186.84(-0.52) | 183.31(-0.91) | 181.41 | -2.3 | | -4 | 69(2.2) | -50 | [-9] | [-27] | [-8] | -94 | -267 | DT | -0.3 | OpenShort | | (-10) | -18 | -7 | 7 | -20 | -1.8,1 | 33 | | 7 | Mar/8 | 11 | 199.29 | 196.38 | 192.08(-0.44) | 187.81(-0.66) | 184.99(-1.03) | 182.02 | -2.2 | | -4 | 67(4) | -50 | [-9] | [-30] | [-6] | -97 | -339 | DT | -0.6 | OpenShort | | (-9) | -20 | 4 | -6 | -20 | -1.9,1 | 33 | | 8 | Mar/8 | 10 | 199.29 | 196.38 | 192.93(-0.42) | 189.06(-0.73) | 186.92(-1.14) | 181.64 | -2.2 | | -4 | 63(9.5) | -50 | [-8] | [-33] | [-15] | -108 | -455 | DT | -1.1 | HoldShort | | (-9) | -22 | -6 | -13 | -20 | -2.3,0 | 33 | | 9 | Mar/8 | 9 | 199.29 | 196.38 | 193.74(-0.35) | 190.45(-0.57) | 189.08(-0.7) | 182.25 | -2.2 | | -4 | 54(9.9) | -50 | [-7] | [-22] | [-41] | -115 | -414 | DT | -1.6 | HoldShort? | | (-8) | -14 | -69 | -20 | -20 | -2.7,3 | 33 | | 10 | Mar/7 | 15 | 200.15 | 198.27 | 194.43(-0.17) | 191.55(-0.29) | 189.08(0) | 189.04 | -1.6 | | -3 | 44(-3.6) | -20 | [-3] | [-5] | [-6] | -78 | -110 | DT | -0.4 | HoldShort? | | (-4) | 0 | -9 | -5 | -20 | -1.6,12 | 39 | | | | |
| 11 | Mar/7 | 14 | 200.15 | 198.27 | 194.76(-0.01) | 192.1(-0.3) | 190.42(-0.14) | 189.95 | -1.5 | | -3 | 47(0) | -5 | [-0] | [-7] | [-6] | -68 | -276 | RG | -0.1 | Wait | | (-3) | -3 | -19 | 6 | -13 | -1.5,20 | 39 | | 12 | Mar/7 | 13 | 200.15 | 198.27 | 194.77(0.07) | 192.67(-0.18) | 190.68(-0.24) | 191.79 | -1.2 | | -3 | 47(-2.3) | 5 | [1] | [-7] | [2] | -55 | -284 | RG | 0.3 | Wait | | (1) | -5 | 1 | 6 | 13 | -0.9,18 | 39 | | 13 | Mar/7 | 12 | 200.15 | 198.27 | 194.63(0.03) | 193.02(-0.25) | 191.13(-0.36) | 191.68 | -1.2 | | -3 | 50(-1.1) | 5 | [1] | [-10] | [6] | -64 | -274 | RG | 0.2 | Wait | | (1) | -7 | 23 | -7 | -1 | -0.9,9 | 39 | | 14 | Mar/7 | 11 | 200.15 | 198.27 | 194.57(-0.01) | 193.51(-0.48) | 191.82(-0.44) | 189.4 | -1.6 | | -3 | 51(0.3) | -15 | [-0] | [-14] | [-7] | -87 | -368 | DT | -0.7 | HoldShort | | (-0) | -9 | 4 | -24 | -20 | -1.5,1 | 39 | | 15 | Mar/7 | 10 | 200.15 | 198.27 | 194.58(-0.02) | 194.44(-0.57) | 192.67(-0.6) | 189.04 | -1.6 | | -3 | 50(0.6) | -35 | [-0] | [-18] | [-18] | -74 | -409 | DT | -1.1 | OpenShort | | (-0) | -12 | -23 | -24 | -20 | -1.6,16 | 39 | | | | |
| 16 | Mar/7 | 9 | 200.15 | 198.27 | 194.61(-0.01) | 195.55(-0.41) | 193.83(-0.44) | 191.3 | -1.3 | | -3 | 50(0.2) | -40 | [-0] | [-13] | [-18] | -43 | -268 | DT | -0.7 | OpenShort? | | (1) | -9 | -33 | -12 | -20 | -1,32 | 39 | | 17 | Mar/6 | 15 | 200.6 | 199.37 | 194.63(0.13) | 196.35(-0.22) | 194.68(-0.11) | 194.61 | -0.9 | | -1 | 50(-6.5) | -5 | [3] | [-5] | [-3] | -15 | -155 | DR | -0 | OpenShort? | | (1) | -2 | -2 | -6 | -15 | -0,35 | 55 | | 18 | Mar/6 | 14 | 200.6 | 199.37 | 194.37(-0.21) | 196.79(-0.12) | 194.9(-0.15) | 194.78 | -0.9 | | -1 | 56(-7.3) | -40 | [-4] | [-6] | [-1] | -3 | 196 | DT | -0 | OpenShort | | (3) | -3 | 11 | -5 | -20 | 0.1,45 | 55 | | 19 | Mar/6 | 13 | 200.6 | 199.37 | 194.77(-0.23) | 197.02(-0.16) | 195.19(-0.55) | 193.68 | -1.1 | | -1 | 63(-4.4) | -45 | [-5] | [-14] | [-11] | -8 | 33 | DT | -0.4 | OpenShort | | (-5) | -11 | -8 | -8 | -20 | -0.3,50 | 55 | | 20 | Mar/6 | 12 | 200.6 | 199.37 | 195.21(-0.16) | 197.33(-0.05) | 196.27(-0.5) | 194.49 | -1 | | -1 | 68(-2.9) | -50 | [-3] | [-12] | [-12] | 3 | -4 | DT | -0.4 | OpenShort | | (-4) | -10 | -12 | -6 | -20 | -0.2,58 | 55 | | | | |
| 21 | Mar/6 | 11 | 200.6 | 199.37 | 195.53(-0.15) | 197.43(0.29) | 197.26(-0.37) | 195.74 | -0.8 | | -1 | 71(-3.2) | -45 | [-3] | [-6] | [-12] | 13 | 67 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -10 | -20 | 0,63 | 55 | | 22 | Mar/6 | 10 | 200.6 | 199.37 | 195.82(-0.12) | 196.85(0.3) | 198(-0.35) | 195.91 | -0.7 | | -1 | 74(-1.6) | -40 | [-2] | [-5] | [-10] | 16 | 31 | DT | -0.4 | OpenShort | | (-3) | -7 | -3 | -8 | -20 | 0,66 | 55 | | 23 | Mar/6 | 9 | 200.6 | 199.37 | 196.06(-0.11) | 196.26(0.32) | 198.7(-0.09) | 196.23 | -0.7 | | -1 | 76(-1.7) | -45 | [-2] | [-0] | [-13] | 21 | 98 | DT | -0.5 | OpenShort? | | (-2) | -2 | -24 | -3 | -20 | 0,71 | 55 | | 24 | Mar/3 | 15 | 200.5 | 200.72 | 196.28(-0.13) | 195.63(0.47) | 198.87(0.24) | 198.66 | -0.3 | | 1 | 77(-0.9) | -15 | [-3] | [8] | [-1] | 44 | 311 | RG | -0 | Wait? | | (-1) | 5 | -11 | 9 | 11 | 0.5,81 | 54 | | 25 | Mar/3 | 14 | 200.5 | 200.72 | 196.53(-0.17) | 194.72(0.53) | 198.39(0.39) | 199.75 | -0.1 | | 1 | 78(-5.9) | -5 | [-3] | [12] | [8] | 40 | 429 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 14 | 20 | 0.6,75 | 54 | | | | |
| 26 | Mar/3 | 13 | 200.5 | 200.72 | 196.86(-0.22) | 193.69(0.41) | 197.61(1) | 199.58 | -0.1 | | 1 | 84(-8.2) | 10 | [-4] | [22] | [14] | 31 | 611 | UR | 0.4 | SmallShort | | (-4) | 19 | 5 | 18 | 20 | 0.5,68 | 54 | | 27 | Mar/3 | 12 | 200.5 | 200.72 | 197.3(-0.21) | 192.89(0.5) | 195.66(0.98) | 199.11 | -0.2 | | 1 | 92(-5.9) | 20 | [-4] | [23] | [19] | 18 | 550 | UR | 0.6 | SmallShort | | (-5) | 19 | 20 | 20 | 20 | 0.3,60 | 54 | | 28 | Mar/3 | 11 | 200.5 | 200.72 | 197.72(-0.26) | 191.93(-0.31) | 193.77(0.71) | 197.11 | -0.5 | | 1 | 98(-4.6) | 30 | [-5] | [9] | [27] | -2 | 404 | UR | 0.5 | SmallShort | | (-5) | 14 | 7 | 26 | 20 | -0.1,51 | 54 | | 29 | Mar/3 | 10 | 200.5 | 200.72 | 198.23(-0.21) | 192.53(-0.24) | 192.4(0.8) | 196.43 | -0.6 | | 1 | 103(-2.9) | 40 | [-4] | [12] | [22] | -24 | 324 | UR | 0.6 | SmallShort | | (-5) | 16 | 7 | 20 | 20 | -0.3,34 | 54 | | 30 | Mar/3 | 9 | 200.5 | 200.72 | 198.64(-0.27) | 193(-0.32) | 190.88(0.6) | 195.74 | -0.7 | | 1 | 106(-1.8) | 40 | [-5] | [7] | [35] | -42 | 269 | UR | 0.7 | SmallShort? | | (-5) | 12 | 58 | 15 | 20 | -0.4,18 | 54 | | | | |
| 31 | Mar/2 | 15 | 200.07 | 201.14 | 199.18(-0.46) | 193.62(-0.62) | 189.74(-0.23) | 190.08 | -1.4 | | -0 | 107(9.2) | -30 | [-9] | [-14] | [2] | -79 | -57 | DP | 0 | OpenShort? | | (-8) | -4 | 4 | 5 | -1 | -1.3,4 | 44 | | 32 | Mar/2 | 14 | 200.07 | 201.14 | 200.11(-0.44) | 194.83(-0.53) | 190.18(0.05) | 189.72 | -1.5 | | -0 | 98(2.9) | -40 | [-9] | [-8] | [-6] | -85 | -65 | DT | -0.1 | OpenShort | | (-10) | 1 | -3 | 6 | -20 | -1.5,3 | 44 | | 33 | Mar/2 | 13 | 200.07 | 201.14 | 201(-0.46) | 195.86(-0.54) | 190.08(-1.34) | 190 | -1.4 | | -0 | 95(4.4) | -50 | [-9] | [-35] | [-7] | -88 | -421 | DT | -0 | OpenShort | | (-9) | -26 | 3 | 2 | -20 | -1.6,2 | 44 | | 34 | Mar/2 | 12 | 200.07 | 201.14 | 201.92(-0.43) | 196.92(-0.73) | 192.66(-1.28) | 189.74 | -1.4 | | -0 | 91(8.2) | -50 | [-8] | [-35] | [-6] | -93 | -492 | DT | -0.5 | OpenShort | | (-9) | -25 | 4 | 8 | -20 | -1.9,5 | 44 | | 35 | Mar/2 | 11 | 200.07 | 201.14 | 202.79(-0.4) | 198.36(-0.84) | 195.16(-1.19) | 189.31 | -1.5 | | -0 | 83(11.8) | -50 | [-8] | [-34] | [-23] | -104 | -557 | DT | -1 | HoldShort | | (-9) | -23 | -26 | -18 | -20 | -2.3,4 | 44 | | | | |
| 36 | Mar/2 | 10 | 200.07 | 201.14 | 203.6(-0.31) | 200.04(-0.79) | 197.51(-0.92) | 191.84 | -1.2 | | -0 | 71(8.9) | -35 | [-6] | [-28] | [-3] | -94 | -497 | DT | -1.1 | OpenShort | | (-7) | -18 | 23 | -10 | -20 | -2.3,14 | 44 | | 37 | Mar/2 | 9 | 200.07 | 201.14 | 204.23(-0.43) | 201.64(-0.91) | 199.34(-1.14) | 189.54 | -1.5 | | -0 | 62(24.5) | -50 | [-8] | [-34] | [-64] | -116 | -575 | DT | -2.2 | HoldShort? | | (-8) | -22 | -127 | -15 | -20 | -3.3,17 | 44 | | 38 | Mar/1 | 15 | 199.83 | 203.45 | 205.11(-0.03) | 203.5(-0.2) | 201.63(0.22) | 202.92 | 0.4 | | 5 | 38(3.7) | 40 | [-1] | [2] | [6] | -50 | -22 | UR | 0.5 | SmallShort? | | (-2) | 4 | 9 | 5 | 20 | -0.8,20 | 52 | | 39 | Mar/1 | 14 | 199.83 | 203.45 | 205.17(0.13) | 203.91(-0.17) | 201.18(-0.17) | 201.99 | 0.3 | | 5 | 34(-6.7) | 50 | [3] | [-4] | [1] | -64 | -321 | RG | 0.3 | Wait | | (-1) | -3 | 8 | 4 | -20 | -1.2,16 | 52 | | 40 | Mar/1 | 13 | 199.83 | 203.45 | 204.9(0.13) | 204.26(-0.23) | 201.53(-0.5) | 201.17 | 0.2 | | 5 | 41(-6.4) | 30 | [3] | [-11] | [-8] | -71 | -433 | DR | -0.1 | OpenShort | | (2) | -10 | -6 | -9 | -20 | -1.2,9 | 52 | | | | |
| 41 | Mar/1 | 12 | 199.83 | 203.45 | 204.64(0.16) | 204.73(-0.32) | 202.55(-0.66) | 201.78 | 0.2 | | 5 | 47(-6.2) | 35 | [3] | [-15] | [-2] | -64 | -466 | DR | -0.2 | OpenShort | | (3) | -13 | 14 | -25 | -20 | -0.8,6 | 52 | | 42 | Mar/1 | 11 | 199.83 | 203.45 | 204.31(0.11) | 205.38(-0.37) | 203.9(-0.71) | 200.32 | 0.1 | | 5 | 53(-4) | 20 | [2] | [-17] | [-16] | -75 | -490 | DR | -0.9 | HoldShort | | (2) | -14 | -3 | -40 | -20 | -1,0 | 52 | | 43 | Mar/1 | 10 | 199.83 | 203.45 | 204.09(0.11) | 206.14(-0.39) | 205.36(-0.65) | 200.69 | 0.1 | | 5 | 57(-3.9) | -5 | [2] | [-16] | [-25] | -43 | -444 | DR | -1 | OpenShort | | (3) | -13 | -30 | -38 | -20 | -0.8,27 | 52 | | 44 | Mar/1 | 9 | 199.83 | 203.45 | 203.87(0.25) | 206.94(-0.14) | 206.71(-0.14) | 203.83 | 0.5 | | 5 | 61(-6.1) | 20 | [5] | [-3] | [-16] | 10 | -290 | DR | -0.6 | OpenShort? | | (4) | -3 | -23 | -17 | -20 | -0,60 | 52 | | 45 | Feb/28 | 15 | 198.44 | 204.01 | 203.36(0.27) | 207.23(0.03) | 207.01(0.05) | 206.26 | 0.8 | | 7 | 67(10.6) | 35 | [5] | [4] | [-11] | 45 | -124 | CR | -0.1 | HoldShort? | | (6) | 1 | -22 | -4 | -20 | 0.6,80 | 56 | | | | |
| 46 | Feb/28 | 14 | 198.44 | 204.01 | 202.81(0.16) | 207.16(0.17) | 206.9(0.03) | 208.63 | 1.1 | | 7 | 57(1.8) | 45 | [3] | [5] | [6] | 72 | 135 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | 6 | 14 | 1.1,94 | 56 | | 47 | Feb/28 | 13 | 198.44 | 204.01 | 202.48(0.13) | 206.81(0.05) | 206.83(-0.03) | 207.49 | 0.9 | | 7 | 55(1.3) | 40 | [3] | [2] | [2] | 60 | 111 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -1 | 11 | 0.9,87 | 56 | | 48 | Feb/28 | 12 | 198.44 | 204.01 | 202.21(0.19) | 206.7(0.13) | 206.9(-0.13) | 207.01 | 0.9 | | 7 | 53(0.7) | 50 | [4] | [1] | [6] | 56 | 18 | UT | 0 | OpenLong | | (3) | -3 | 13 | 19 | -16 | 0.9,83 | 56 | | 49 | Feb/28 | 11 | 198.44 | 204.01 | 201.82(0.15) | 206.43(0.4) | 207.16(-0.19) | 205.62 | 0.7 | | 7 | 53(0.2) | 30 | [3] | [3] | [-7] | 55 | -6 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | 18 | -20 | 0.7,87 | 56 | | 50 | Feb/28 | 10 | 198.44 | 204.01 | 201.51(0.2) | 205.6(0.48) | 207.16(0) | 205.77 | 0.8 | | 7 | 53(-0.1) | 30 | [4] | [7] | [-12] | 62 | 8 | CR | -0.4 | HoldShort | | (4) | 0 | -24 | 21 | -20 | 0.8,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|