|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $183.0050 One month high (close): $213.7800
TSLA Daily Change: -1.42% Daily StdDev 5.13% TSLA EMA_5_Trend: 0.38% 10Minute StdDev: $2.6421
Latest Price : $203.1(-1.42%) | Fri. Mar 3, 2023($4.3) Thu. Mar 2, 2023($5.9) Wed. Mar 1, 2023($2.9) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($5) Fri. Feb 24, 2023($2.7) Thu. Feb 23, 2023($2.4) Wed. Feb 22, 2023($2.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 199.83 | 203.45 | 204.9(0.13) | 204.26(-0.23) | 201.53(-0.5) | 201.17 | 0.2 | | 5 | 41(-6.4) | 30 | [3] | [-11] | [-8] | -71 | -428 | DR | -0.1 | OpenShort | | (2) | -10 | -6 | -9 | -20 | -1.2,9 | 52 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 204.9(hourly_sma_20 1.85%)
Down Forces:
Support Levels: 199.83(daily_ema_20 -0.67%)
Resistance Levels: 203.45(weak_daily_ema_10 1.13%) 204.26(hourly_sma_10 1.54%)
|
| | | 2 | Mar/1 | 12 | 199.83 | 203.45 | 204.64(0.16) | 204.73(-0.32) | 202.55(-0.66) | 201.78 | 0.2 | | 5 | 47(-6.2) | 35 | [3] | [-15] | [-2] | -64 | -459 | DR | -0.2 | OpenShort | | (3) | -13 | 14 | -25 | -20 | -0.8,6 | 52 | | 3 | Mar/1 | 11 | 199.83 | 203.45 | 204.31(0.11) | 205.38(-0.37) | 203.9(-0.71) | 200.32 | 0.1 | | 5 | 53(-4) | 20 | [2] | [-17] | [-16] | -75 | -484 | DR | -0.9 | HoldShort | | (2) | -14 | -4 | -40 | -20 | -1,0 | 52 | | 4 | Mar/1 | 10 | 199.83 | 203.45 | 204.09(0.11) | 206.14(-0.39) | 205.36(-0.65) | 200.69 | 0.1 | | 5 | 57(-3.9) | -5 | [2] | [-16] | [-25] | -43 | -439 | DR | -1 | OpenShort | | (3) | -13 | -30 | -38 | -20 | -0.8,27 | 52 | | 5 | Mar/1 | 9 | 199.83 | 203.45 | 203.87(0.25) | 206.94(-0.14) | 206.71(-0.14) | 203.83 | 0.5 | | 5 | 61(-6.1) | 20 | [5] | [-3] | [-16] | 10 | -284 | DR | -0.6 | OpenShort? | | (4) | -3 | -23 | -17 | -20 | -0,60 | 52 | | | | |
| 6 | Feb/28 | 15 | 198.44 | 204.01 | 203.36(0.27) | 207.23(0.03) | 207.01(0.05) | 206.26 | 0.8 | | 7 | 67(10.6) | 35 | [5] | [4] | [-11] | 45 | -119 | CR | -0.1 | HoldShort? | | (6) | 1 | -22 | -4 | -20 | 0.6,80 | 56 | | 7 | Feb/28 | 14 | 198.44 | 204.01 | 202.81(0.16) | 207.16(0.17) | 206.9(0.03) | 208.63 | 1.1 | | 7 | 57(1.8) | 45 | [3] | [5] | [6] | 72 | 138 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | 6 | 14 | 1.1,94 | 56 | | 8 | Feb/28 | 13 | 198.44 | 204.01 | 202.48(0.13) | 206.81(0.05) | 206.83(-0.03) | 207.49 | 0.9 | | 7 | 55(1.3) | 40 | [3] | [2] | [2] | 60 | 113 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -1 | 11 | 0.9,87 | 56 | | 9 | Feb/28 | 12 | 198.44 | 204.01 | 202.21(0.19) | 206.7(0.13) | 206.9(-0.13) | 207.01 | 0.9 | | 7 | 53(0.7) | 50 | [4] | [1] | [2] | 56 | 22 | UT | 0 | OpenLong | | (3) | -3 | 13 | -9 | -16 | 0.9,83 | 56 | | 10 | Feb/28 | 11 | 198.44 | 204.01 | 201.82(0.15) | 206.43(0.4) | 207.16(-0.19) | 205.62 | 0.7 | | 7 | 53(0.2) | 25 | [3] | [3] | [-12] | 55 | -3 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -11 | -20 | 0.7,87 | 56 | | | | |
| 11 | Feb/28 | 10 | 198.44 | 204.01 | 201.51(0.2) | 205.6(0.48) | 207.16(0) | 205.77 | 0.8 | | 7 | 53(-0.1) | 25 | [4] | [7] | [-17] | 62 | 12 | CR | -0.4 | HoldShort | | (4) | 0 | -25 | -10 | -20 | 0.8,92 | 56 | | 12 | Feb/28 | 9 | 198.44 | 204.01 | 201.1(0.24) | 204.61(0.66) | 207.56(0.36) | 208.37 | 1 | | 7 | 53(3.4) | 50 | [5] | [16] | [1] | 84 | 208 | UT | 0.2 | OpenLong? | | (6) | 7 | 5 | -1 | -4 | 1.4,99 | 56 | | 13 | Feb/27 | 15 | 196.59 | 202.51 | 200.62(0.1) | 203.26(0.6) | 206.81(0.15) | 207.82 | 1 | | 7 | 49(10.3) | 30 | [2] | [11] | [1] | 87 | 294 | UT | 0.2 | OpenLong? | | (4) | 3 | -5 | 1 | 20 | 1.5,99 | 58 | | 14 | Feb/27 | 14 | 196.59 | 202.51 | 200.42(0.23) | 202.05(0.62) | 206.51(0.4) | 208.31 | 1 | | 7 | 39(3.3) | 50 | [5] | [16] | [11] | 91 | 258 | UT | 0.4 | OpenLong | | (2) | 8 | 13 | 0 | 20 | 1.7,98 | 58 | | 15 | Feb/27 | 13 | 196.59 | 202.51 | 199.97(0.22) | 200.8(0.67) | 205.68(1.03) | 206.98 | 0.9 | | 7 | 36(2.9) | 50 | [4] | [29] | [10] | 88 | 390 | UT | 0.3 | OpenLong | | (4) | 20 | 13 | 2 | 20 | 1.7,95 | 58 | | | | |
| 16 | Feb/27 | 12 | 196.59 | 202.51 | 199.54(0.16) | 199.47(0.51) | 203.59(0.97) | 205.66 | 0.8 | | 7 | 33(2.2) | 50 | [3] | [26] | [12] | 85 | 396 | UT | 0.5 | OpenLong | | (4) | 19 | 5 | 11 | 20 | 1.6,95 | 58 | | 17 | Feb/27 | 11 | 196.59 | 202.51 | 199.22(0.16) | 198.46(0.13) | 201.64(0.91) | 205.15 | 0.7 | | 7 | 31(1.7) | 50 | [3] | [21] | [19] | 90 | 371 | UT | 1 | OpenLong | | (3) | 18 | -12 | 43 | 20 | 1.7,97 | 58 | | 18 | Feb/27 | 10 | 196.59 | 202.51 | 198.91(0.3) | 198.21(0.26) | 199.83(1.16) | 206.4 | 0.8 | | 7 | 29(4.3) | 50 | [6] | [28] | [34] | 81 | 370 | UT | 2 | OpenLong | | (4) | 23 | 21 | 44 | 20 | 2.2,76 | 58 | | 19 | Feb/27 | 9 | 196.59 | 202.51 | 198.32(0.25) | 197.7(0.24) | 197.54(0.82) | 204.28 | 0.7 | | 7 | 25(1.4) | 50 | [5] | [21] | [46] | 52 | 255 | UT | 2.4 | OpenLong? | | (5) | 16 | 76 | 36 | 20 | 2.1,49 | 58 | | 20 | Feb/24 | 15 | 195.14 | 201.28 | 197.83(-0.04) | 197.22(-0.1) | 195.93(0.31) | 196.69 | 0.1 | | 6 | 23(0.7) | 40 | [-1] | [5] | [5] | -39 | 57 | UR | 0.3 | SmallShort? | | (1) | 6 | 9 | 8 | 6 | -0.4,21 | 56 | | | | |
| 21 | Feb/24 | 14 | 195.14 | 201.28 | 197.91(-0.09) | 197.42(-0.08) | 195.33(0.05) | 195.78 | 0.1 | | 6 | 22(0.2) | 30 | [-2] | [-0] | [-2] | -52 | -4 | RG | 0.2 | Wait | | (-2) | 1 | 3 | 4 | -20 | -0.8,18 | 56 | | 22 | Feb/24 | 13 | 195.14 | 201.28 | 198.09(-0.13) | 197.57(-0.21) | 195.24(-0.71) | 195.45 | 0 | | 6 | 22(0.4) | 10 | [-3] | [-17] | [-3] | -57 | -175 | RG | 0.1 | Wait | | (-2) | -14 | -3 | 3 | -20 | -1,18 | 56 | | 23 | Feb/24 | 12 | 195.14 | 201.28 | 198.35(-0.14) | 197.99(-0.37) | 196.63(-0.58) | 195.78 | 0.1 | | 6 | 22(-0.5) | 10 | [-3] | [-16] | [-2] | -62 | -135 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -11 | 7 | -1,13 | 56 | | 24 | Feb/24 | 11 | 195.14 | 201.28 | 198.62(-0.16) | 198.73(-0.2) | 197.77(-0.35) | 195.85 | 0.1 | | 6 | 22(-0.1) | 15 | [-3] | [-10] | [-4] | -64 | -64 | RG | -0.7 | Wait | | (-3) | -7 | 20 | -36 | -20 | -1,11 | 56 | | 25 | Feb/24 | 10 | 195.14 | 201.28 | 198.93(-0.22) | 199.13(-0.26) | 198.46(-0.55) | 193.86 | -0.1 | | 6 | 22(2) | -30 | [-4] | [-15] | [-22] | -66 | -169 | DT | -1.7 | OpenShort | | (-4) | -11 | -16 | -32 | -20 | -1.9,32 | 56 | | | | |
| 26 | Feb/24 | 9 | 195.14 | 201.28 | 199.36(-0.23) | 199.64(-0.17) | 199.55(-0.18) | 195.42 | 0 | | 6 | 20(-1) | -30 | [-5] | [-7] | [-31] | -30 | -17 | DT | -1.7 | OpenShort? | | (-3) | -4 | -65 | -5 | -20 | -1.6,60 | 56 | | 27 | Feb/23 | 15 | 193.5 | 202.4 | 199.82(-0.11) | 199.98(0.18) | 199.9(0.26) | 202.08 | 0.6 | | 11 | 21(0.6) | 40 | [-2] | [7] | [6] | 45 | 287 | UR | 0.9 | SmallShort? | | (-2) | 5 | -1 | 21 | 20 | 0.9,72 | 60 | | 28 | Feb/23 | 14 | 193.5 | 202.4 | 200.05(-0.1) | 199.63(0.36) | 199.39(-0.13) | 202.14 | 0.6 | | 11 | 21(-2.2) | 50 | [-2] | [2] | [14] | 29 | 171 | UR | 0.9 | SmallShort | | (-2) | -3 | 30 | 17 | 17 | 0.7,61 | 60 | | 29 | Feb/23 | 13 | 193.5 | 202.4 | 200.26(-0.15) | 198.91(0.24) | 199.65(-0.07) | 199.07 | 0.4 | | 11 | 23(-1.1) | 30 | [-3] | [1] | [-4] | -15 | 72 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -4 | -20 | -0.4,45 | 60 | | 30 | Feb/23 | 12 | 193.5 | 202.4 | 200.57(-0.07) | 198.43(0.01) | 199.79(0.03) | 198.85 | 0.4 | | 11 | 24(0.2) | 50 | [-1] | [1] | [3] | -19 | -9 | UR | -0.3 | SmallShort | | (-3) | 1 | 15 | -16 | 10 | -0.5,44 | 60 | | | | |
| 31 | Feb/23 | 11 | 193.5 | 202.4 | 200.72(-0.11) | 198.41(-0.12) | 199.74(-0.2) | 197.36 | 0.3 | | 11 | 24(0.6) | 30 | [-2] | [-5] | [-8] | -21 | -109 | RG | -0.7 | Wait | | (-2) | -4 | -20 | 0 | -13 | -1,54 | 60 | | 32 | Feb/23 | 10 | 193.5 | 202.4 | 200.94(-0.02) | 198.65(-0.07) | 200.14(0.06) | 199.38 | 0.4 | | 11 | 23(-0.2) | 35 | [-0] | [1] | [-10] | -4 | -45 | RG | -0.2 | Wait | | (-1) | 1 | -43 | 10 | 20 | -0.5,59 | 60 | | 33 | Feb/23 | 9 | 193.5 | 202.4 | 200.99(0.06) | 198.78(0.14) | 200.01(0.92) | 203.82 | 0.7 | | 11 | 24(0.6) | 50 | [1] | [21] | [30] | 30 | 307 | UT | 1.1 | OpenLong? | | (2) | 18 | 42 | 23 | 20 | 0.9,57 | 60 | | 34 | Feb/22 | 15 | 190.83 | 202.33 | 200.87(-0.06) | 198.5(-0.12) | 198.19(0.57) | 199.57 | 0.5 | | 12 | 23(4.4) | 50 | [-1] | [11] | [11] | -21 | 143 | UR | 0.4 | SmallShort? | | (-1) | 11 | 11 | 12 | 20 | -0.4,39 | 62 | | 35 | Feb/22 | 14 | 190.83 | 202.33 | 201(-0.18) | 198.74(-0.18) | 197.07(-0.02) | 198.49 | 0.4 | | 12 | 19(-0.6) | 35 | [-4] | [-2] | [3] | -34 | 52 | RG | 0.4 | Wait | | (-2) | -0 | -5 | 17 | 20 | -0.8,36 | 62 | | | | |
| 36 | Feb/22 | 13 | 190.83 | 202.33 | 201.36(-0.32) | 199.09(-0.28) | 197.1(-0.02) | 199 | 0.5 | | 12 | 19(-4) | 30 | [-6] | [-4] | [10] | -40 | 189 | RG | 0.6 | Wait | | (-3) | -0 | 6 | 20 | 20 | -0.7,28 | 62 | | 37 | Feb/22 | 12 | 190.83 | 202.33 | 202.01(-0.33) | 199.64(-0.41) | 197.14(-0.19) | 198.44 | 0.4 | | 12 | 23(-2.6) | 45 | [-6] | [-8] | [15] | -58 | 99 | RG | 0.3 | Wait | | (-7) | -4 | 31 | 7 | 20 | -0.9,15 | 62 | | 38 | Feb/22 | 11 | 190.83 | 202.33 | 202.68(-0.48) | 200.46(-0.57) | 197.51(-0.65) | 195.4 | 0.3 | | 12 | 26(-2.3) | -5 | [-9] | [-19] | [-1] | -86 | -51 | RG | -0.5 | Wait | | (-9) | -13 | 14 | -4 | -20 | -1.6,4 | 62 | | 39 | Feb/22 | 10 | 190.83 | 202.33 | 203.66(-0.55) | 201.6(-0.57) | 198.8(-0.84) | 194.02 | 0.2 | | 12 | 28(-0.9) | -25 | [-11] | [-23] | [-29] | -100 | -135 | DT | -1 | CloseShort | | (-11) | -16 | -45 | -11 | -20 | -2,0 | 62 | | 40 | Feb/22 | 9 | 190.83 | 202.33 | 204.78(-0.39) | 202.75(-0.14) | 200.48(-0.29) | 198.54 | 0.4 | | 12 | 29(-1.6) | -5 | [-8] | [-8] | [-13] | -79 | 9 | RG | -0.4 | Wait? | | (-9) | -6 | -9 | -6 | -20 | -1.2,1 | 62 | | | | |
| 41 | Feb/21 | 15 | 188.23 | 202.17 | 205.58(-0.3) | 203.03(-0.09) | 201.07(-0.52) | 199.45 | 0.6 | | 14 | 31(4.1) | 5 | [-6] | [-11] | [-12] | -74 | -133 | RG | -0.3 | Wait? | | (-8) | -10 | -9 | -6 | -20 | -1.2,6 | 66 | | 42 | Feb/21 | 14 | 188.23 | 202.17 | 206.2(-0.29) | 203.22(0.01) | 202.13(-0.63) | 200.36 | 0.6 | | 14 | 26(0.1) | -0 | [-6] | [-12] | [-14] | -67 | -148 | RG | -0.3 | Wait | | (-6) | -12 | -13 | -6 | -20 | -1.1,11 | 66 | | 43 | Feb/21 | 13 | 188.23 | 202.17 | 206.81(-0.26) | 203.2(-0.01) | 203.42(-0.46) | 201.69 | 0.7 | | 14 | 26(-0.1) | 20 | [-5] | [-9] | [-6] | -62 | -108 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -11 | -20 | -1,13 | 66 | | 44 | Feb/21 | 12 | 188.23 | 202.17 | 207.34(-0.25) | 203.22(-0.03) | 204.37(-0.34) | 201.95 | 0.7 | | 14 | 26(0.3) | 25 | [-5] | [-7] | [-5] | -56 | -98 | RG | -0.5 | Wait | | (-5) | -7 | 0 | -11 | -20 | -1,19 | 66 | | 45 | Feb/21 | 11 | 188.23 | 202.17 | 207.87(-0.25) | 203.29(-0.18) | 205.06(0.02) | 201.92 | 0.7 | | 14 | 26(0.5) | 20 | [-5] | [-2] | [-11] | -50 | -42 | RG | -0.6 | Wait | | (-5) | 0 | -28 | -6 | -8 | -1.1,28 | 66 | | | | |
| 46 | Feb/21 | 10 | 188.23 | 202.17 | 208.39(-0.19) | 203.65(-0.39) | 205.01(0.28) | 204.79 | 0.8 | | 14 | 26(0) | 50 | [-4] | [2] | [5] | -30 | 89 | UR | -0 | SmallShort | | (-4) | 5 | -18 | 8 | 20 | -0.7,38 | 66 | | 47 | Feb/21 | 9 | 188.23 | 202.17 | 208.79(-0.06) | 204.44(-0.21) | 204.44(0.74) | 206.64 | 0.9 | | 14 | 26(0) | 50 | [-1] | [13] | [13] | -22 | 143 | UR | 0.4 | SmallShort? | | (-3) | 14 | -1 | 19 | 20 | -0.4,38 | 66 | | 48 | Feb/17 | 15 | 185.72 | 202.03 | 208.91(-0.08) | 204.87(-0.38) | 202.93(0.47) | 206.73 | 0.9 | | 18 | 26(4.4) | 50 | [-2] | [8] | [15] | -32 | 93 | UR | 0.7 | SmallShort? | | (-2) | 9 | 16 | -11 | 20 | -0.4,28 | 74 | | 49 | Feb/17 | 14 | 185.72 | 202.03 | 209.07(0.08) | 205.66(-0.56) | 201.98(0.24) | 205.04 | 0.8 | | 18 | 21(-0.8) | 50 | [2] | [2] | [15] | -53 | -210 | UT | 0.6 | OpenLong | | (-2) | 5 | 33 | -18 | 20 | -0.8,17 | 74 | | 50 | Feb/17 | 13 | 185.72 | 202.03 | 208.9(0.04) | 206.81(-0.64) | 201.5(-0.42) | 201.72 | 0.7 | | 18 | 22(-0.5) | 45 | [1] | [-12] | [-6] | -78 | -482 | DR | 0 | HoldShort | | (0) | -8 | 3 | -26 | -20 | -1.4,7 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|