|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $627.7350 One month high (close): $953.6000
TSLA Daily Change: 7.15% Daily StdDev 4.56% TSLA EMA_5_Trend: 2.83% 10Minute StdDev: $39.8448
Latest Price : $757.99(7.15%) | Tue. May 31, 2022($14.4) Fri. May 27, 2022($30.6) Thu. May 26, 2022($27.7) Wed. May 25, 2022($14.1) Tue. May 24, 2022($16.6) Mon. May 23, 2022($19.8) Fri. May 20, 2022($30.9) Thu. May 19, 2022($17.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: -0
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 760.99 | 698.86 | 698.5(0.91) | 733.3(0.73) | 750.71(0.36) | 753.78 | -0.1 | | -16 | 44(-0.9) | 10 | [20] | [20] | [5] | 85 | 23 | RG | 0.1 | Wait | | (21) | 8 | 7 | -3 | 20 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -1.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 733.3(hourly_sma_10 -2.72%) 698.86(weak_daily_ema_10 -7.29%) 698.5(hourly_sma_20 -7.33%)
Resistance Levels: 760.99(daily_ema_20 0.96%)
|
| | | 2 | May/27 | 13 | 760.99 | 698.86 | 692.2(0.89) | 727.97(0.91) | 748.04(1.24) | 751.43 | -0.1 | | -16 | 45(0.3) | 25 | [20] | [42] | [3] | 88 | 319 | UT | 0.1 | HoldLong | | (22) | 27 | 3 | -3 | 20 | 1.5,100 | 47 | | 3 | May/27 | 12 | 760.99 | 698.86 | 686.1(0.86) | 721.41(1.19) | 738.9(1.11) | 750.48 | -0.1 | | -16 | 44(1.4) | 20 | [19] | [42] | [1] | 90 | 395 | UT | 0.3 | OpenLong | | (22) | 24 | -2 | -4 | 20 | 1.6,100 | 47 | | 4 | May/27 | 11 | 760.99 | 698.86 | 680.22(0.79) | 712.92(1.24) | 730.77(1.12) | 751.18 | -0.1 | | -16 | 43(3.2) | 25 | [17] | [42] | [14] | 95 | 563 | UT | 0.5 | OpenLong | | (22) | 25 | 13 | 5 | 20 | 1.8,100 | 47 | | 5 | May/27 | 10 | 760.99 | 698.86 | 674.89(0.81) | 704.2(1.23) | 722.68(0.97) | 746.96 | -0.2 | | -16 | 40(3.7) | 25 | [18] | [39] | [20] | 97 | 538 | UT | 0.7 | OpenLong | | (19) | 21 | 22 | 1 | 20 | 2,97 | 47 | | | | |
| 6 | May/27 | 9 | 760.99 | 698.86 | 669.47(0.79) | 695.65(1.12) | 715.75(1.12) | 740.15 | -0.2 | | -16 | 36(3.9) | 25 | [17] | [41] | [54] | 101 | 583 | UT | 0.8 | HoldLong? | | (19) | 25 | 114 | 1 | 20 | 2.2,96 | 47 | | 7 | May/26 | 15 | 766.12 | 698.54 | 664.25(0.48) | 687.92(0.72) | 707.82(0.56) | 705.76 | -0.6 | | -19 | 32(2.4) | 5 | [11] | [22] | [-4] | 80 | 305 | CR | -0.1 | OpenShort? | | (13) | 12 | -15 | -11 | 20 | 1.4,95 | 35 | | 8 | May/26 | 14 | 766.12 | 698.54 | 661.08(0.29) | 683.02(0.77) | 703.87(1.27) | 710.22 | -0.6 | | -19 | 30(2.4) | 0 | [6] | [37] | [8] | 93 | 770 | RG | 0.2 | Wait | | (13) | 28 | -1 | -6 | 20 | 1.8,98 | 35 | | 9 | May/26 | 13 | 766.12 | 698.54 | 659.16(0.3) | 677.81(0.97) | 695.06(1.38) | 710.42 | -0.6 | | -19 | 27(2.9) | 10 | [7] | [42] | [8] | 99 | 823 | RG | 0.6 | Wait | | (7) | 31 | -8 | 2 | 20 | 2,99 | 35 | | 10 | May/26 | 12 | 766.12 | 698.54 | 657.17(0.35) | 671.33(1.17) | 685.63(1.53) | 712.88 | -0.6 | | -19 | 24(4) | 15 | [8] | [48] | [32] | 113 | 880 | UT | 1.2 | HoldLong | | (8) | 34 | 42 | 18 | 20 | 2.5,100 | 35 | | | | |
| 11 | May/26 | 11 | 766.12 | 698.54 | 654.9(0.21) | 663.59(1.12) | 675.31(1.15) | 700.18 | -0.7 | | -19 | 20(2.7) | 10 | [5] | [38] | [31] | 110 | 763 | RG | 1.3 | SmallShort | | (6) | 26 | 49 | 18 | 20 | 2.4,100 | 35 | | 12 | May/26 | 10 | 766.12 | 698.54 | 653.52(0.18) | 656.25(0.9) | 667.66(0.94) | 685.94 | -0.9 | | -19 | 18(1.6) | 10 | [4] | [31] | [37] | 94 | 551 | RG | 1.1 | SmallShort | | (2) | 21 | 71 | 17 | 20 | 2,94 | 35 | | 13 | May/26 | 9 | 766.12 | 698.54 | 652.35(0.04) | 650.41(0.43) | 661.41(0.1) | 665.92 | -1.1 | | -19 | 16(0.1) | -25 | [1] | [6] | [8] | 60 | 193 | RG | 0.3 | Wait? | | (0) | 2 | 8 | 7 | 20 | 0.9,87 | 35 | | 14 | May/25 | 15 | 774.54 | 700.17 | 652.12(0.11) | 647.64(0.32) | 660.78(0.58) | 663.69 | -1.2 | | -23 | 16(0.5) | -5 | [2] | [14] | [13] | 56 | 214 | RG | 0.2 | Wait? | | (1) | 13 | 6 | 12 | 20 | 0.8,86 | 29 | | 15 | May/25 | 14 | 774.54 | 700.17 | 651.4(0.1) | 645.55(0.35) | 656.99(0.78) | 662.05 | -1.2 | | -23 | 15(0.2) | -10 | [2] | [19] | [9] | 42 | 250 | RG | 0.3 | Wait | | (2) | 18 | -2 | 11 | 20 | 0.7,74 | 29 | | | | |
| 16 | May/25 | 13 | 774.54 | 700.17 | 650.76(0.15) | 643.3(0.43) | 651.9(1.11) | 662.49 | -1.2 | | -23 | 15(0.2) | 15 | [3] | [28] | [21] | 40 | 304 | UT | 0.7 | OpenLong | | (3) | 25 | 21 | 25 | 20 | 0.8,70 | 29 | | 17 | May/25 | 12 | 774.54 | 700.17 | 649.79(0.11) | 640.52(0.22) | 644.73(0.85) | 656.7 | -1.2 | | -23 | 15(0) | 5 | [3] | [19] | [14] | 21 | 208 | RG | 0.8 | SmallShort | | (3) | 19 | -4 | 29 | 20 | 0.5,58 | 29 | | 18 | May/25 | 11 | 774.54 | 700.17 | 649.06(0.09) | 639.11(-0.2) | 639.32(0.8) | 657.9 | -1.2 | | -23 | 15(0.1) | 10 | [2] | [13] | [40] | 8 | 247 | RG | 1.3 | SmallShort | | (3) | 18 | 43 | 33 | 20 | 0.6,43 | 29 | | 19 | May/25 | 10 | 774.54 | 700.17 | 648.5(-0.15) | 640.38(-0.4) | 634.25(0.05) | 645.98 | -1.4 | | -23 | 15(-0.5) | -30 | [-3] | [-7] | [26] | -35 | 118 | DP | 0.8 | OpenShort | | (-0) | 1 | 36 | 14 | 20 | -0.2,20 | 29 | | 20 | May/25 | 9 | 774.54 | 700.17 | 649.48(-0.36) | 642.92(-0.51) | 633.94(-0.12) | 636.29 | -1.5 | | -23 | 15(-1.3) | -50 | [-8] | [-14] | [14] | -66 | 115 | DP | 0.2 | OpenShort? | | (-5) | -3 | 34 | 1 | 20 | -0.9,7 | 29 | | | | |
| 21 | May/24 | 15 | 785.89 | 707.99 | 651.8(-0.6) | 646.2(-0.72) | 634.67(-0.29) | 627.35 | -1.7 | | -26 | 17(-3.4) | -50 | [-14] | [-23] | [-9] | -90 | 127 | DT | -0.5 | HoldShort? | | (-10) | -7 | -8 | -10 | -20 | -1.6,0 | 21 | | 22 | May/24 | 14 | 785.89 | 707.99 | 655.72(-0.62) | 650.88(-0.52) | 636.5(-0.36) | 629.48 | -1.7 | | -26 | 20(-3) | -50 | [-14] | [-23] | [-14] | -77 | 115 | DT | -0.4 | HoldShort | | (-14) | -8 | -14 | -1 | -20 | -1.4,8 | 21 | | 23 | May/24 | 13 | 785.89 | 707.99 | 659.78(-0.63) | 654.27(-0.37) | 638.83(-1.21) | 633.37 | -1.7 | | -26 | 23(-2.5) | -50 | [-14] | [-41] | [-25] | -69 | -81 | DT | -0.3 | OpenShort | | (-15) | -28 | -39 | 0 | -20 | -1.2,11 | 21 | | 24 | May/24 | 12 | 785.89 | 707.99 | 663.96(-0.49) | 656.67(-0.07) | 646.66(-0.77) | 644.11 | -1.5 | | -26 | 26(-1.9) | -50 | [-11] | [-26] | [-3] | -59 | -10 | DT | -0.1 | OpenShort | | (-13) | -18 | 18 | -2 | -20 | -0.8,11 | 21 | | 25 | May/24 | 11 | 785.89 | 707.99 | 667.24(-0.6) | 657.14(-0.16) | 651.71(-0.91) | 639.13 | -1.6 | | -26 | 28(-1.7) | -50 | [-14] | [-31] | [-12] | -74 | -58 | DT | -0.5 | OpenShort | | (-13) | -21 | 13 | -19 | -20 | -1.1,4 | 21 | | | | |
| 26 | May/24 | 10 | 785.89 | 707.99 | 671.29(-0.67) | 658.21(-0.16) | 657.69(-1.2) | 635.51 | -1.6 | | -26 | 29(-0.8) | -50 | [-15] | [-38] | [-28] | -69 | -168 | DT | -0.8 | OpenShort | | (-16) | -27 | -25 | -17 | -20 | -1.3,14 | 21 | | 27 | May/24 | 9 | 785.89 | 707.99 | 675.79(-0.47) | 659.27(0.05) | 665.7(-0.58) | 642.36 | -1.6 | | -26 | 30(0.1) | -50 | [-11] | [-21] | [-49] | -53 | -175 | DT | -0.8 | OpenShort? | | (-15) | -13 | -102 | -8 | -20 | -1.2,27 | 21 | | 28 | May/23 | 15 | 798.81 | 725.41 | 678.96(-0.25) | 658.94(0.34) | 669.58(0.42) | 671.46 | -1.4 | | -25 | 30(-0.3) | -50 | [-6] | [8] | [6] | -17 | 235 | UR | 0.1 | SmallShort? | | (-7) | 10 | 1 | 5 | 20 | -0.3,41 | 30 | | 29 | May/23 | 14 | 798.81 | 725.41 | 680.66(-0.26) | 656.68(0.1) | 666.8(0.65) | 671.07 | -1.4 | | -25 | 30(-0.6) | -45 | [-6] | [10] | [16] | -19 | 277 | UR | 0.2 | SmallShort | | (-6) | 15 | 10 | 10 | 20 | -0.3,39 | 30 | | 30 | May/23 | 13 | 798.81 | 725.41 | 682.45(-0.28) | 656(-0.22) | 662.48(0.54) | 668.28 | -1.4 | | -25 | 31(-0.2) | -50 | [-7] | [4] | [10] | -28 | 199 | UR | 0.2 | SmallShort | | (-7) | 12 | -17 | 12 | 20 | -0.5,35 | 30 | | | | |
| 31 | May/23 | 12 | 798.81 | 725.41 | 684.38(-0.24) | 657.47(-0.45) | 658.89(0.96) | 673.16 | -1.4 | | -25 | 31(-0.4) | -30 | [-6] | [11] | [35] | -31 | 308 | UR | 0.5 | SmallShort | | (-6) | 22 | 30 | 16 | 20 | -0.4,29 | 30 | | 32 | May/23 | 11 | 798.81 | 725.41 | 686.02(-0.4) | 660.45(-0.72) | 652.61(0.69) | 664.57 | -1.4 | | -25 | 31(-0.5) | -40 | [-9] | [1] | [28] | -49 | 252 | UR | 0.4 | SmallShort | | (-8) | 16 | 29 | 12 | 20 | -0.7,19 | 30 | | 33 | May/23 | 10 | 798.81 | 725.41 | 688.79(-0.6) | 665.24(-0.92) | 648.17(0.21) | 656.34 | -1.5 | | -25 | 32(-0.7) | -50 | [-14] | [-13] | [17] | -65 | 169 | DP | 0.3 | OpenShort | | (-11) | 5 | 21 | 11 | 20 | -1.1,13 | 30 | | 34 | May/23 | 9 | 798.81 | 725.41 | 692.93(-0.7) | 671.39(-0.84) | 646.83(-0.32) | 650.49 | -1.6 | | -25 | 33(-1.5) | -50 | [-16] | [-25] | [1] | -78 | -1 | DP | 0.1 | OpenShort? | | (-16) | -7 | 5 | 9 | -20 | -1.4,7 | 30 | | 35 | May/20 | 15 | 814.28 | 736.74 | 697.83(-0.72) | 677.05(-1.06) | 648.92(-1.07) | 649.08 | -1.7 | | -27 | 34(1.8) | -50 | [-17] | [-47] | [2] | -84 | -257 | DP | 0 | OpenShort? | | (-18) | -25 | 20 | 9 | -20 | -1.5,4 | 28 | | | | |
| 36 | May/20 | 14 | 814.28 | 736.74 | 702.86(-0.8) | 684.32(-1.13) | 655.95(-1.79) | 643.66 | -1.8 | | -27 | 32(0.8) | -50 | [-18] | [-64] | [-12] | -97 | -499 | DT | -0.4 | HoldShort | | (-18) | -41 | 6 | 3 | -20 | -1.9,1 | 28 | | 37 | May/20 | 13 | 814.28 | 736.74 | 708.5(-0.81) | 692.13(-1) | 667.92(-2.14) | 641.93 | -1.8 | | -27 | 32(3.2) | -50 | [-18] | [-71] | [-33] | -105 | -672 | DT | -0.9 | HoldShort | | (-20) | -49 | -21 | -3 | -20 | -2.2,0 | 28 | | 38 | May/20 | 12 | 814.28 | 736.74 | 714.25(-0.74) | 699.1(-0.78) | 682.56(-1.92) | 647.69 | -1.7 | | -27 | 28(3.1) | -50 | [-17] | [-63] | [-51] | -110 | -679 | DT | -1.3 | HoldShort | | (-18) | -44 | -62 | -15 | -20 | -2.4,0 | 28 | | 39 | May/20 | 11 | 814.28 | 736.74 | 719.56(-0.62) | 704.6(-0.64) | 695.89(-1.39) | 665.23 | -1.6 | | -27 | 25(2.9) | -50 | [-14] | [-48] | [-43] | -105 | -496 | DT | -1.3 | HoldShort | | (-16) | -32 | -57 | -16 | -20 | -2.2,0 | 28 | | 40 | May/20 | 10 | 814.28 | 736.74 | 724.04(-0.45) | 709.17(-0.34) | 705.71(-1.06) | 681.78 | -1.4 | | -27 | 22(1.7) | -50 | [-10] | [-37] | [-44] | -95 | -401 | DT | -1.1 | OpenShort | | (-12) | -24 | -77 | -15 | -20 | -2,5 | 28 | | | | |
| 41 | May/20 | 9 | 814.28 | 736.74 | 727.28(-0.21) | 711.57(-0.01) | 713.25(-0.44) | 704.83 | -1.1 | | -27 | 21(0.5) | -50 | [-5] | [-17] | [-13] | -65 | -212 | DT | -0.4 | OpenShort? | | (-7) | -10 | -23 | -5 | -20 | -1.1,13 | 28 | | 42 | May/19 | 15 | 831.32 | 756.85 | 728.78(-0.24) | 711.63(-0.1) | 716.4(0.1) | 711.98 | -1.2 | | -24 | 20(0) | -50 | [-5] | [-5] | [-3] | -56 | 26 | DT | -0.2 | OpenShort? | | (-4) | 2 | -13 | -4 | 20 | -0.9,17 | 36 | | 43 | May/19 | 14 | 831.32 | 756.85 | 730.52(-0.05) | 712.35(-0.28) | 715.66(0.37) | 715.92 | -1.2 | | -24 | 20(0.2) | -35 | [-1] | [0] | [13] | -49 | -63 | UR | 0 | SmallShort | | (-5) | 9 | 15 | 0 | 20 | -0.8,21 | 36 | | 44 | May/19 | 13 | 831.32 | 756.85 | 730.92(-0.19) | 714.33(-0.61) | 713.04(0.03) | 711.33 | -1.3 | | -24 | 20(0.6) | -50 | [-4] | [-12] | [0] | -50 | -78 | DT | -0.1 | OpenShort | | (-2) | 1 | -26 | 10 | 20 | -1,25 | 36 | | 45 | May/19 | 12 | 831.32 | 756.85 | 732.28(-0.05) | 718.72(-0.36) | 712.84(0.44) | 719.33 | -1.2 | | -24 | 19(0.2) | -45 | [-1] | [1] | [6] | -44 | -27 | UR | 0.4 | SmallShort | | (-3) | 10 | -12 | 17 | 20 | -0.7,24 | 36 | | | | |
| 46 | May/19 | 11 | 831.32 | 756.85 | 732.64(-0.08) | 721.3(-0.48) | 709.69(0.44) | 723.08 | -1.1 | | -24 | 19(0) | -15 | [-2] | [-1] | [28] | -49 | 53 | DP | 0.7 | OpenShort | | (-1) | 10 | 48 | 15 | 20 | -0.5,14 | 36 | | 47 | May/19 | 10 | 831.32 | 756.85 | 733.23(-0.22) | 724.75(-0.63) | 706.61(-0.33) | 708.58 | -1.3 | | -24 | 19(1) | -50 | [-5] | [-21] | [4] | -79 | -208 | DP | 0.1 | OpenShort | | (-5) | -8 | 15 | 9 | -20 | -1.3,4 | 36 | | 48 | May/19 | 9 | 831.32 | 756.85 | 734.81(-0.34) | 729.34(-0.7) | 708.92(-0.92) | 704.21 | -1.3 | | -24 | 18(1.1) | -50 | [-8] | [-36] | [-17] | -94 | -314 | DT | -0.3 | OpenShort? | | (-6) | -21 | -12 | -31 | -20 | -1.8,1 | 36 | | 49 | May/18 | 15 | 846.06 | 772.47 | 737.31(-0.29) | 734.47(-0.6) | 715.52(-1.25) | 707.94 | -1.5 | | -24 | 17(1.1) | -50 | [-7] | [-43] | [-13] | -94 | -426 | DT | -0.5 | OpenShort? | | (-8) | -29 | 8 | -31 | -20 | -1.8,1 | 35 | | 50 | May/18 | 14 | 846.06 | 772.47 | 739.49(-0.44) | 738.9(-0.56) | 724.58(-1.16) | 705.68 | -1.5 | | -24 | 16(0.9) | -50 | [-10] | [-41] | [-25] | -105 | -315 | DT | -1.3 | CloseShort | | (-8) | -26 | -7 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|