|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $627.7350 One month high (close): $988.3600
TSLA Daily Change: 4.87% Daily StdDev 4.44% TSLA EMA_5_Trend: -1.54% 10Minute StdDev: $15.1123
Latest Price : $658.32(4.87%) | Thu. May 26, 2022($27.7) Wed. May 25, 2022($14.1) Tue. May 24, 2022($16.6) Mon. May 23, 2022($19.8) Fri. May 20, 2022($30.9) Thu. May 19, 2022($17.4) Wed. May 18, 2022($18.8) Tue. May 17, 2022($12.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 774.54 | 700.17 | 649.48(-0.36) | 642.92(-0.51) | 633.94(-0.12) | 636.29 | -1.5 | | -23 | 15(-1.3) | -50 | [-8] | [-14] | [15] | -66 | 94 | DP | 0.2 | OpenShort? | | (-6) | -3 | 36 | 1 | 20 | -0.9,7 | 29 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 642.92(hourly_sma_10 1.04%) 649.48(hourly_sma_20 2.07%) 700.17(daily_ema_10 10.04%) 774.54(daily_ema_20 21.73%)
|
| | | 2 | May/24 | 15 | 785.89 | 707.99 | 651.8(-0.6) | 646.2(-0.72) | 634.67(-0.29) | 627.35 | -1.7 | | -26 | 17(-3.4) | -50 | [-14] | [-24] | [-9] | -90 | 93 | DT | -0.5 | HoldShort? | | (-11) | -7 | -9 | -10 | -20 | -1.6,0 | 21 | | 3 | May/24 | 14 | 785.89 | 707.99 | 655.72(-0.62) | 650.88(-0.52) | 636.5(-0.36) | 629.48 | -1.7 | | -26 | 20(-3) | -50 | [-14] | [-23] | [-15] | -77 | 80 | DT | -0.4 | HoldShort | | (-15) | -8 | -15 | -1 | -20 | -1.4,8 | 21 | | 4 | May/24 | 13 | 785.89 | 707.99 | 659.78(-0.63) | 654.27(-0.37) | 638.83(-1.21) | 633.37 | -1.7 | | -26 | 23(-2.5) | -50 | [-14] | [-41] | [-26] | -69 | -102 | DT | -0.3 | OpenShort | | (-16) | -28 | -42 | 0 | -20 | -1.2,11 | 21 | | 5 | May/24 | 12 | 785.89 | 707.99 | 663.96(-0.49) | 656.67(-0.07) | 646.66(-0.77) | 644.11 | -1.5 | | -26 | 26(-1.9) | -50 | [-11] | [-27] | [-3] | -59 | -30 | DT | -0.1 | OpenShort | | (-14) | -18 | 20 | -2 | -20 | -0.8,11 | 21 | | | | |
| 6 | May/24 | 11 | 785.89 | 707.99 | 667.24(-0.6) | 657.14(-0.16) | 651.71(-0.91) | 639.13 | -1.6 | | -26 | 28(-1.7) | -50 | [-14] | [-32] | [-11] | -74 | -83 | DT | -0.5 | OpenShort | | (-14) | -21 | 14 | -19 | -20 | -1.1,4 | 21 | | 7 | May/24 | 10 | 785.89 | 707.99 | 671.29(-0.67) | 658.21(-0.16) | 657.69(-1.2) | 635.51 | -1.6 | | -26 | 29(-0.8) | -50 | [-15] | [-39] | [-29] | -69 | -193 | DT | -0.8 | OpenShort | | (-17) | -27 | -27 | -17 | -20 | -1.3,14 | 21 | | 8 | May/24 | 9 | 785.89 | 707.99 | 675.79(-0.47) | 659.27(0.05) | 665.7(-0.58) | 642.36 | -1.6 | | -26 | 30(0.1) | -50 | [-11] | [-21] | [-51] | -53 | -196 | DT | -0.8 | OpenShort? | | (-16) | -13 | -109 | -8 | -20 | -1.2,27 | 21 | | 9 | May/23 | 15 | 798.81 | 725.41 | 678.96(-0.25) | 658.94(0.34) | 669.58(0.42) | 671.46 | -1.4 | | -25 | 30(-0.3) | -50 | [-6] | [8] | [6] | -17 | 212 | UR | 0.1 | SmallShort? | | (-7) | 10 | 2 | 5 | 20 | -0.3,41 | 30 | | 10 | May/23 | 14 | 798.81 | 725.41 | 680.66(-0.26) | 656.68(0.1) | 666.8(0.65) | 671.07 | -1.4 | | -25 | 30(-0.6) | -45 | [-6] | [10] | [16] | -19 | 249 | UR | 0.2 | SmallShort | | (-7) | 15 | 11 | 10 | 20 | -0.3,39 | 30 | | | | |
| 11 | May/23 | 13 | 798.81 | 725.41 | 682.45(-0.28) | 656(-0.22) | 662.48(0.54) | 668.28 | -1.4 | | -25 | 31(-0.2) | -50 | [-7] | [4] | [10] | -28 | 171 | UR | 0.2 | SmallShort | | (-8) | 12 | -18 | 12 | 20 | -0.5,35 | 30 | | 12 | May/23 | 12 | 798.81 | 725.41 | 684.38(-0.24) | 657.47(-0.45) | 658.89(0.96) | 673.16 | -1.4 | | -25 | 31(-0.4) | -30 | [-6] | [11] | [35] | -31 | 277 | UR | 0.5 | SmallShort | | (-6) | 22 | 32 | 16 | 20 | -0.4,29 | 30 | | 13 | May/23 | 11 | 798.81 | 725.41 | 686.02(-0.4) | 660.45(-0.72) | 652.61(0.69) | 664.57 | -1.4 | | -25 | 31(-0.5) | -40 | [-9] | [1] | [29] | -49 | 214 | UR | 0.4 | SmallShort | | (-8) | 16 | 31 | 12 | 20 | -0.7,19 | 30 | | 14 | May/23 | 10 | 798.81 | 725.41 | 688.79(-0.6) | 665.24(-0.92) | 648.17(0.21) | 656.34 | -1.5 | | -25 | 32(-0.7) | -50 | [-14] | [-14] | [17] | -65 | 125 | DP | 0.3 | OpenShort | | (-12) | 5 | 23 | 11 | 20 | -1.1,13 | 30 | | 15 | May/23 | 9 | 798.81 | 725.41 | 692.93(-0.7) | 671.39(-0.84) | 646.83(-0.32) | 650.49 | -1.6 | | -25 | 33(-1.5) | -50 | [-16] | [-26] | [1] | -78 | -42 | DP | 0.1 | OpenShort? | | (-17) | -7 | 6 | 9 | -20 | -1.4,7 | 30 | | | | |
| 16 | May/20 | 15 | 814.28 | 736.74 | 697.83(-0.72) | 677.05(-1.06) | 648.92(-1.07) | 649.08 | -1.7 | | -27 | 34(1.8) | -50 | [-17] | [-48] | [2] | -84 | -287 | DP | 0 | OpenShort? | | (-20) | -25 | 21 | 9 | -20 | -1.5,4 | 28 | | 17 | May/20 | 14 | 814.28 | 736.74 | 702.86(-0.8) | 684.32(-1.13) | 655.95(-1.79) | 643.66 | -1.8 | | -27 | 32(0.8) | -50 | [-18] | [-65] | [-12] | -97 | -522 | DT | -0.4 | HoldShort | | (-19) | -41 | 7 | 3 | -20 | -1.9,1 | 28 | | 18 | May/20 | 13 | 814.28 | 736.74 | 708.5(-0.81) | 692.13(-1) | 667.92(-2.14) | 641.93 | -1.8 | | -27 | 32(3.2) | -50 | [-18] | [-71] | [-34] | -105 | -690 | DT | -0.9 | HoldShort | | (-22) | -49 | -22 | -3 | -20 | -2.2,0 | 28 | | 19 | May/20 | 12 | 814.28 | 736.74 | 714.25(-0.74) | 699.1(-0.78) | 682.56(-1.92) | 647.69 | -1.7 | | -27 | 28(3.1) | -50 | [-17] | [-63] | [-53] | -110 | -696 | DT | -1.3 | HoldShort | | (-20) | -44 | -67 | -15 | -20 | -2.4,0 | 28 | | 20 | May/20 | 11 | 814.28 | 736.74 | 719.56(-0.62) | 704.6(-0.64) | 695.89(-1.39) | 665.23 | -1.6 | | -27 | 25(2.9) | -50 | [-14] | [-49] | [-44] | -105 | -514 | DT | -1.3 | HoldShort | | (-17) | -32 | -61 | -16 | -20 | -2.2,0 | 28 | | | | |
| 21 | May/20 | 10 | 814.28 | 736.74 | 724.04(-0.45) | 709.17(-0.34) | 705.71(-1.06) | 681.78 | -1.4 | | -27 | 22(1.7) | -50 | [-10] | [-37] | [-46] | -95 | -413 | DT | -1.1 | OpenShort | | (-13) | -24 | -82 | -15 | -20 | -2,5 | 28 | | 22 | May/20 | 9 | 814.28 | 736.74 | 727.28(-0.21) | 711.57(-0.01) | 713.25(-0.44) | 704.83 | -1.1 | | -27 | 21(0.5) | -50 | [-5] | [-18] | [-13] | -65 | -219 | DT | -0.4 | OpenShort? | | (-8) | -10 | -25 | -5 | -20 | -1.1,13 | 28 | | 23 | May/19 | 15 | 831.32 | 756.85 | 728.78(-0.24) | 711.63(-0.1) | 716.4(0.1) | 711.98 | -1.2 | | -24 | 20(0) | -50 | [-5] | [-5] | [-3] | -56 | 8 | DT | -0.2 | OpenShort? | | (-5) | 2 | -14 | -4 | 20 | -0.9,17 | 36 | | 24 | May/19 | 14 | 831.32 | 756.85 | 730.52(-0.05) | 712.35(-0.28) | 715.66(0.37) | 715.92 | -1.2 | | -24 | 20(0.2) | -35 | [-1] | [-0] | [13] | -49 | -73 | UR | 0 | SmallShort | | (-6) | 9 | 16 | 0 | 20 | -0.8,21 | 36 | | 25 | May/19 | 13 | 831.32 | 756.85 | 730.92(-0.19) | 714.33(-0.61) | 713.04(0.03) | 711.33 | -1.3 | | -24 | 20(0.6) | -50 | [-4] | [-13] | [-0] | -50 | -91 | DT | -0.1 | OpenShort | | (-3) | 1 | -28 | 10 | 20 | -1,25 | 36 | | | | |
| 26 | May/19 | 12 | 831.32 | 756.85 | 732.28(-0.05) | 718.72(-0.36) | 712.84(0.44) | 719.33 | -1.2 | | -24 | 19(0.2) | -45 | [-1] | [1] | [6] | -44 | -37 | UR | 0.4 | SmallShort | | (-3) | 10 | -13 | 17 | 20 | -0.7,24 | 36 | | 27 | May/19 | 11 | 831.32 | 756.85 | 732.64(-0.08) | 721.3(-0.48) | 709.69(0.44) | 723.08 | -1.1 | | -24 | 19(0) | -15 | [-2] | [-1] | [29] | -49 | 41 | DP | 0.7 | OpenShort | | (-1) | 10 | 52 | 15 | 20 | -0.5,14 | 36 | | 28 | May/19 | 10 | 831.32 | 756.85 | 733.23(-0.22) | 724.75(-0.63) | 706.61(-0.33) | 708.58 | -1.3 | | -24 | 19(1) | -50 | [-5] | [-21] | [5] | -79 | -217 | DP | 0.1 | OpenShort | | (-5) | -8 | 16 | 9 | -20 | -1.3,4 | 36 | | 29 | May/19 | 9 | 831.32 | 756.85 | 734.81(-0.34) | 729.34(-0.7) | 708.92(-0.92) | 704.21 | -1.3 | | -24 | 18(1.1) | -50 | [-8] | [-36] | [-12] | -94 | -321 | DT | -0.3 | OpenShort? | | (-6) | -21 | -13 | 1 | -20 | -1.8,1 | 36 | | 30 | May/18 | 15 | 846.06 | 772.47 | 737.31(-0.29) | 734.47(-0.6) | 715.52(-1.25) | 707.94 | -1.5 | | -24 | 17(1.1) | -50 | [-7] | [-44] | [-10] | -94 | -424 | DT | -0.5 | OpenShort? | | (-8) | -29 | 8 | -10 | -20 | -1.8,1 | 35 | | | | |
| 31 | May/18 | 14 | 846.06 | 772.47 | 739.49(-0.44) | 738.9(-0.56) | 724.58(-1.16) | 705.68 | -1.5 | | -24 | 16(0.9) | -50 | [-10] | [-42] | [-24] | -105 | -325 | DT | -1.3 | CloseShort | | (-8) | -26 | -8 | -32 | -20 | -2.2,0 | 35 | | 32 | May/18 | 13 | 846.06 | 772.47 | 742.74(-0.36) | 743.06(-0.38) | 733.06(-1.31) | 707.86 | -1.5 | | -24 | 15(1.7) | -50 | [-8] | [-43] | [-41] | -98 | -438 | DT | -1.8 | OpenShort | | (-11) | -30 | -41 | -43 | -20 | -2.4,12 | 35 | | 33 | May/18 | 12 | 846.06 | 772.47 | 745.45(-0.38) | 745.88(-0.39) | 742.79(-0.97) | 719.51 | -1.3 | | -24 | 13(0) | -50 | [-9] | [-35] | [-38] | -63 | -227 | DT | -1.8 | OpenShort | | (-8) | -22 | -60 | -25 | -20 | -2.1,40 | 35 | | 34 | May/18 | 11 | 846.06 | 772.47 | 748.3(-0.29) | 748.83(0.17) | 750.04(-0.46) | 737.09 | -1.1 | | -24 | 13(-1.7) | -50 | [-7] | [-17] | [-31] | -10 | 9 | DT | -1 | OpenShort | | (-7) | -10 | -53 | -15 | -20 | -0.9,63 | 35 | | 35 | May/18 | 10 | 846.06 | 772.47 | 750.45(-0.11) | 747.56(0.23) | 753.53(0.04) | 752.89 | -1 | | -24 | 15(-0.6) | -50 | [-3] | [-4] | [8] | 30 | 137 | DP | -0 | OpenShort | | (-5) | 1 | 19 | 6 | 3 | 0.2,75 | 35 | | | | |
| 36 | May/18 | 9 | 846.06 | 772.47 | 751.26(-0.13) | 745.85(0.26) | 753.25(0.04) | 747.24 | -1 | | -24 | 16(-0.4) | -50 | [-3] | [-4] | [-15] | 11 | 73 | DT | -0.4 | OpenShort? | | (-4) | 1 | -35 | 1 | -20 | -0.3,68 | 35 | | 37 | May/17 | 15 | 859.52 | 795.83 | 752.27(-0.04) | 743.92(0.3) | 752.93(0.53) | 757.75 | -1.1 | | -20 | 16(-0.1) | -25 | [-1] | [11] | [12] | 35 | 225 | UR | 0.3 | SmallShort? | | (-2) | 12 | 13 | 14 | 20 | 0.4,75 | 39 | | 38 | May/17 | 14 | 859.52 | 795.83 | 752.54(0.22) | 741.71(0.2) | 748.97(0.19) | 753.77 | -1.1 | | -20 | 16(-1.5) | -10 | [5] | [4] | [5] | 11 | -139 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 9 | 20 | 0.1,58 | 39 | | 39 | May/17 | 13 | 859.52 | 795.83 | 750.91(0.28) | 741.71(0) | 747.57(0.78) | 755.49 | -1.1 | | -20 | 18(-1.9) | 30 | [7] | [15] | [18] | 9 | -19 | UT | 0.5 | OpenLong | | (6) | 18 | 12 | 15 | 20 | 0.3,51 | 39 | | 40 | May/17 | 12 | 859.52 | 795.83 | 748.84(0.24) | 740.23(0.04) | 741.77(0.5) | 751.84 | -1.1 | | -20 | 20(-1.1) | 15 | [6] | [9] | [16] | -7 | -63 | UT | 0.5 | OpenLong | | (7) | 12 | 18 | 5 | 20 | 0.2,38 | 39 | | | | |
| 41 | May/17 | 11 | 859.52 | 795.83 | 747.07(0.13) | 739.9(-0.35) | 738.09(0.4) | 746.45 | -1.2 | | -20 | 21(-0.7) | 5 | [3] | [1] | [23] | -17 | -38 | RG | 0.4 | Wait | | (5) | 9 | 31 | 13 | 20 | -0,33 | 39 | | 42 | May/17 | 10 | 859.52 | 795.83 | 746.12(-0.03) | 742.53(-0.34) | 735.12(0.07) | 737.26 | -1.3 | | -20 | 21(0.1) | -50 | [-1] | [-7] | [-9] | -37 | -76 | DT | 0.1 | OpenShort | | (2) | 2 | -33 | -1 | 20 | -0.4,23 | 39 | | 43 | May/17 | 9 | 859.52 | 795.83 | 746.31(0.09) | 745.1(-0.36) | 734.61(0.22) | 747.1 | -1.2 | | -20 | 21(-0.2) | 10 | [2] | [-3] | [34] | -23 | -22 | RG | 0.6 | Wait? | | (1) | 5 | 76 | 4 | 20 | 0,27 | 39 | | 44 | May/16 | 15 | 872.63 | 809.68 | 745.65(0.14) | 747.81(-0.73) | 733.01(-0.77) | 725.3 | -1.5 | | -21 | 21(-1.5) | -50 | [3] | [-31] | [-19] | -56 | -572 | DR | -0.4 | OpenShort? | | (-2) | -18 | -37 | -12 | -20 | -1,19 | 34 | | 45 | May/16 | 14 | 872.63 | 809.68 | 744.58(0.01) | 753.32(-0.44) | 738.67(-0.4) | 736.14 | -1.4 | | -21 | 23(0) | -50 | [0] | [-20] | [1] | -33 | -209 | RG | -0.1 | Wait | | (6) | -9 | 26 | -10 | -20 | -0.4,27 | 34 | | | | |
| 46 | May/16 | 13 | 872.63 | 809.68 | 744.54(-0.13) | 756.65(-0.54) | 741.67(-1.13) | 728.7 | -1.5 | | -21 | 23(0.3) | -50 | [-3] | [-39] | [-23] | -36 | -349 | DT | -0.6 | OpenShort | | (-1) | -26 | -22 | -21 | -20 | -0.7,32 | 34 | | 47 | May/16 | 12 | 872.63 | 809.68 | 745.49(-0.1) | 760.73(-0.34) | 750.17(-0.7) | 735.06 | -1.4 | | -21 | 23(0.1) | -50 | [-2] | [-26] | [-20] | -19 | -212 | DT | -0.7 | OpenShort | | (-2) | -16 | -15 | -15 | -20 | -0.5,44 | 34 | | 48 | May/16 | 11 | 872.63 | 809.68 | 746.26(-0.26) | 763.32(0.18) | 755.47(-1.03) | 739.43 | -1.4 | | -21 | 23(-0.9) | -50 | [-6] | [-29] | [-38] | -4 | -86 | DT | -0.7 | OpenShort | | (-2) | -24 | -49 | -1 | -20 | -0.3,54 | 34 | | 49 | May/16 | 10 | 872.63 | 809.68 | 748.19(-0.16) | 761.94(0.61) | 763.36(-0.57) | 754.09 | -1.2 | | -21 | 23(-1.2) | -50 | [-4] | [-12] | [-10] | 27 | 96 | DT | -0.4 | OpenShort | | (-4) | -13 | 9 | 9 | -20 | 0.3,69 | 34 | | 50 | May/16 | 9 | 872.63 | 809.68 | 749.4(-0.29) | 757.33(0.41) | 767.74(-0.51) | 751.28 | -1.3 | | -21 | 25(-2) | -50 | [-7] | [-14] | [-30] | 26 | 181 | DT | -0.7 | OpenShort? | | (-6) | -12 | -61 | 9 | -20 | 0.1,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|