|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $573.9100 One month high (close): $742.4600
TSLA Daily Change: 2.75% Daily StdDev 4.22% TSLA EMA_5_Trend: -2.63% 10Minute StdDev: $12.5597
Latest Price : $589.7(2.75%) | Tue. May 18, 2021($7.8) Mon. May 17, 2021($7.6) Fri. May 14, 2021($7) Thu. May 13, 2021($13.4) Wed. May 12, 2021($9) Tue. May 11, 2021($14.4) Mon. May 10, 2021($16.5) Fri. May 7, 2021($7.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.7
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 672.38 | 634 | 588.01(-0.33) | 577.56(0.05) | 582.63(0.21) | 582.15 | -1.8 | | -16 | 26(-3.6) | -50 | [-8] | [-0] | [8] | -17 | 286 | UR | -0 | SmallShort | | (-7) | 5 | 11 | 4 | 20 | -0.5,46 | 23 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -3.85%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 577.56(weak_hourly_sma_10 -0.79%)
Resistance Levels: 588.01(hourly_sma_20 1.01%) 634(daily_ema_10 8.91%) 672.38(daily_ema_20 15.5%)
|
| | | 2 | May/14 | 13 | 672.38 | 634 | 589.94(-0.33) | 577.28(-0.23) | 581.4(0.29) | 579.43 | -1.9 | | -16 | 29(-2.1) | -50 | [-8] | [-2] | [1] | -24 | 223 | DP | -0.1 | OpenShort | | (-9) | 7 | -18 | 7 | 20 | -0.7,44 | 23 | | 3 | May/14 | 12 | 672.38 | 634 | 591.91(-0.28) | 578.62(-0.17) | 579.73(0.39) | 583.99 | -1.8 | | -16 | 31(-1.7) | -50 | [-7] | [2] | [10] | -18 | 247 | UR | 0.3 | SmallShort | | (-7) | 9 | -1 | 16 | 20 | -0.5,45 | 23 | | 4 | May/14 | 11 | 672.38 | 634 | 593.59(-0.26) | 579.6(-0.16) | 577.46(0.6) | 584.28 | -1.8 | | -16 | 33(-1) | -45 | [-6] | [7] | [12] | -29 | 256 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 18 | 20 | -0.6,36 | 23 | | 5 | May/14 | 10 | 672.38 | 634 | 595.14(-0.23) | 580.56(-0.29) | 573.99(0.26) | 583.29 | -1.8 | | -16 | 34(-0.1) | -35 | [-6] | [-3] | [20] | -44 | 101 | DP | 0.5 | OpenShort | | (-7) | 6 | 30 | 16 | 20 | -0.7,24 | 23 | | | | |
| 6 | May/14 | 9 | 672.38 | 634 | 596.49(-0.29) | 582.25(-0.46) | 572.5(-0.11) | 576.04 | -1.9 | | -16 | 34(0.7) | -50 | [-7] | [-14] | [11] | -66 | -73 | DP | 0.2 | OpenShort? | | (-7) | -3 | 21 | 14 | 20 | -1.2,14 | 23 | | 7 | May/13 | 15 | 680.03 | 645.47 | 598.23(-0.35) | 584.96(-0.46) | 573.16(-0.75) | 571.06 | -2.3 | | -16 | 34(0.1) | -50 | [-8] | [-29] | [-7] | -83 | -285 | DT | -0.1 | HoldShort? | | (-8) | -18 | -6 | 7 | -20 | -1.6,7 | 21 | | 8 | May/13 | 14 | 680.03 | 645.47 | 600.36(-0.49) | 587.64(-0.52) | 577.52(-0.73) | 572.63 | -2.3 | | -16 | 33(-0.2) | -50 | [-12] | [-30] | [3] | -91 | -151 | DP | -0.3 | OpenShort | | (-9) | -17 | 24 | 4 | -20 | -1.8,4 | 21 | | 9 | May/13 | 13 | 680.03 | 645.47 | 603.34(-0.56) | 590.7(-0.66) | 581.74(-0.92) | 566.94 | -2.4 | | -16 | 34(1.8) | -50 | [-13] | [-37] | [-25] | -108 | -269 | DT | -0.9 | HoldShort | | (-13) | -22 | -36 | -8 | -20 | -2.3,0 | 21 | | 10 | May/13 | 12 | 680.03 | 645.47 | 606.77(-0.51) | 594.65(-0.64) | 587.12(-0.82) | 575.83 | -2.2 | | -16 | 32(0.6) | -50 | [-12] | [-34] | [-13] | -103 | -201 | DT | -0.8 | CloseShort | | (-12) | -19 | -14 | -7 | -20 | -2.1,0 | 21 | | | | |
| 11 | May/13 | 11 | 680.03 | 645.47 | 609.88(-0.54) | 598.45(-0.69) | 592(-0.8) | 579.34 | -2.1 | | -16 | 31(-0.4) | -50 | [-13] | [-34] | [-25] | -103 | -156 | DT | -0.9 | CloseShort | | (-12) | -19 | -54 | -7 | -20 | -2.1,0 | 21 | | 12 | May/13 | 10 | 680.03 | 645.47 | 613.17(-0.42) | 602.6(-0.43) | 596.76(-0.17) | 592.85 | -1.8 | | -16 | 32(-1.4) | -50 | [-10] | [-15] | [-4] | -85 | 47 | DT | -0.3 | HoldShort | | (-11) | -4 | -4 | -4 | -20 | -1.4,0 | 21 | | 13 | May/13 | 9 | 680.03 | 645.47 | 615.73(-0.45) | 605.2(-0.39) | 597.77(-0.32) | 593.74 | -1.8 | | -16 | 33(-1.6) | -50 | [-11] | [-19] | [-5] | -83 | 9 | DT | -0.3 | HoldShort? | | (-10) | -8 | -0 | -3 | -20 | -1.4,2 | 21 | | 14 | May/12 | 15 | 688.57 | 656.39 | 618.51(-0.49) | 607.58(-0.35) | 599.66(-0.42) | 593.87 | -2.3 | | -14 | 35(-7) | -50 | [-12] | [-21] | [-15] | -82 | -14 | DT | -0.4 | HoldShort? | | (-11) | -10 | -25 | 2 | -20 | -1.5,6 | 26 | | 15 | May/12 | 14 | 688.57 | 656.39 | 621.53(-0.57) | 609.73(-0.16) | 602.17(-0.45) | 600.19 | -2.2 | | -14 | 42(-6) | -50 | [-13] | [-19] | [-10] | -73 | 118 | DT | -0.1 | OpenShort | | (-11) | -11 | -12 | 2 | -20 | -1.2,7 | 26 | | | | |
| 16 | May/12 | 13 | 688.57 | 656.39 | 625.12(-0.51) | 610.73(-0.13) | 604.91(-0.58) | 603.13 | -2.1 | | -14 | 48(-3.5) | -50 | [-12] | [-22] | [2] | -73 | 15 | DP | -0.1 | OpenShort | | (-14) | -14 | 21 | 1 | -20 | -1.1,5 | 26 | | 17 | May/12 | 12 | 688.57 | 656.39 | 628.35(-0.57) | 611.51(-0.25) | 608.45(-0.68) | 597.94 | -2.2 | | -14 | 51(-1.5) | -50 | [-13] | [-26] | [-16] | -88 | -81 | DT | -0.5 | HoldShort | | (-14) | -16 | -21 | -8 | -20 | -1.5,0 | 26 | | 18 | May/12 | 11 | 688.57 | 656.39 | 631.95(-0.54) | 613.07(-0.47) | 612.63(-0.47) | 603.17 | -2.1 | | -14 | 53(-1.5) | -50 | [-13] | [-23] | [-7] | -80 | -40 | DT | -0.4 | HoldShort | | (-13) | -11 | -13 | -8 | -12 | -1.3,3 | 26 | | 19 | May/12 | 10 | 688.57 | 656.39 | 635.4(-0.56) | 615.99(-0.47) | 615.5(-0.29) | 606.44 | -2 | | -14 | 54(-2) | -50 | [-13] | [-19] | [-11] | -75 | 28 | DT | -0.4 | HoldShort | | (-13) | -7 | -29 | -3 | -10 | -1.3,8 | 26 | | 20 | May/12 | 9 | 688.57 | 656.39 | 638.98(-0.49) | 618.89(-0.39) | 617.28(0.12) | 613.87 | -1.8 | | -14 | 56(-1.5) | -50 | [-12] | [-8] | [-6] | -65 | 127 | DT | -0.1 | OpenShort? | | (-13) | 3 | -26 | 3 | 20 | -1.1,13 | 26 | | | | |
| 21 | May/11 | 15 | 695.83 | 667.18 | 642.11(-0.37) | 621.31(-0.39) | 616.55(0.32) | 620.85 | -2 | | -12 | 58(-7.1) | -50 | [-9] | [-2] | [10] | -56 | 120 | DP | 0.2 | OpenShort? | | (-11) | 8 | 8 | 10 | 20 | -0.9,17 | 26 | | 22 | May/11 | 14 | 695.83 | 667.18 | 644.52(-0.31) | 623.74(-0.4) | 614.57(0.17) | 618.85 | -2.1 | | -12 | 65(1.6) | -50 | [-7] | [-6] | [6] | -67 | -48 | DP | 0.2 | OpenShort | | (-10) | 4 | 5 | 10 | 20 | -1.1,11 | 26 | | 23 | May/11 | 13 | 695.83 | 667.18 | 646.51(-0.31) | 626.26(-0.51) | 613.51(-0.48) | 617.48 | -2.1 | | -12 | 63(2.4) | -50 | [-7] | [-22] | [5] | -73 | -259 | DP | 0.2 | OpenShort | | (-8) | -11 | 8 | 11 | 9 | -1.2,7 | 26 | | 24 | May/11 | 12 | 695.83 | 667.18 | 648.5(-0.37) | 629.45(-0.61) | 616.48(-0.65) | 615.36 | -2.2 | | -12 | 61(3.1) | -50 | [-9] | [-28] | [6] | -85 | -298 | DP | -0.1 | OpenShort | | (-8) | -15 | 20 | 10 | -20 | -1.5,3 | 26 | | 25 | May/11 | 11 | 695.83 | 667.18 | 650.93(-0.43) | 633.34(-0.96) | 620.49(-0.89) | 610.2 | -2.3 | | -12 | 58(5.3) | -50 | [-10] | [-38] | [-5] | -98 | -422 | DT | -0.5 | OpenShort | | (-10) | -21 | -3 | 0 | -20 | -1.9,0 | 26 | | | | |
| 26 | May/11 | 10 | 695.83 | 667.18 | 653.71(-0.36) | 639.51(-0.88) | 626.08(-1.08) | 610.98 | -2.3 | | -12 | 52(7.2) | -50 | [-9] | [-41] | [-14] | -105 | -561 | DT | -0.8 | HoldShort | | (-10) | -26 | -10 | -2 | -20 | -2.2,0 | 26 | | 27 | May/11 | 9 | 695.83 | 667.18 | 656.1(-0.37) | 645.2(-0.86) | 632.92(-0.95) | 613.55 | -2.2 | | -12 | 45(8.6) | -50 | [-9] | [-38] | [-37] | -115 | -514 | DT | -1.2 | HoldShort? | | (-9) | -23 | -70 | -4 | -20 | -2.6,0 | 26 | | 28 | May/10 | 15 | 702.8 | 675.63 | 658.54(-0.31) | 650.82(-0.61) | 639(-0.53) | 632.31 | -2.2 | | -11 | 37(-1.9) | -50 | [-7] | [-25] | [-10] | -98 | -222 | DT | -0.5 | HoldShort? | | (-6) | -13 | -12 | -0 | -20 | -1.9,0 | 34 | | 29 | May/10 | 14 | 702.8 | 675.63 | 660.6(-0.27) | 654.81(-0.65) | 642.43(-0.58) | 635.43 | -2.1 | | -11 | 38(3.9) | -50 | [-6] | [-26] | [-8] | -99 | -253 | DT | -0.6 | OpenShort | | (-7) | -14 | -10 | 4 | -20 | -2,1 | 34 | | 30 | May/10 | 13 | 702.8 | 675.63 | 662.39(-0.26) | 659.07(-0.58) | 646.18(-1.03) | 638.16 | -2 | | -11 | 35(4) | -50 | [-6] | [-36] | [-18] | -104 | -366 | DT | -0.7 | HoldShort | | (-6) | -24 | -25 | -7 | -20 | -2.2,1 | 34 | | | | |
| 31 | May/10 | 12 | 702.8 | 675.63 | 664.1(-0.21) | 662.91(-0.36) | 652.93(-0.69) | 645.15 | -1.8 | | -11 | 31(2.7) | -50 | [-5] | [-25] | [-10] | -97 | -252 | DT | -0.8 | OpenShort | | (-5) | -16 | 4 | -12 | -20 | -1.9,1 | 34 | | 32 | May/10 | 11 | 702.8 | 675.63 | 665.46(-0.23) | 665.3(-0.22) | 657.47(-0.78) | 643.97 | -1.8 | | -11 | 28(3.8) | -50 | [-6] | [-26] | [-28] | -110 | -282 | DT | -1.5 | HoldShort | | (-5) | -19 | -20 | -44 | -20 | -2.4,0 | 34 | | 33 | May/10 | 10 | 702.8 | 675.63 | 667.03(-0.21) | 666.76(-0.12) | 662.64(-0.68) | 649.43 | -1.7 | | -11 | 24(2.5) | -50 | [-5] | [-22] | [-23] | -84 | -218 | DT | -1.7 | OpenShort | | (-5) | -16 | -17 | -29 | -20 | -2.3,24 | 34 | | 34 | May/10 | 9 | 702.8 | 675.63 | 668.43(-0.15) | 667.55(-0.14) | 667.2(-0.71) | 654.2 | -1.5 | | -11 | 22(2.2) | -50 | [-4] | [-22] | [-34] | -62 | -235 | DT | -1.9 | OpenShort? | | (-4) | -17 | -62 | -30 | -20 | -2.1,41 | 34 | | 35 | May/7 | 15 | 706.93 | 686.3 | 669.44(-0.05) | 668.51(0.09) | 671.95(-0.14) | 671.91 | -1.2 | | -6 | 19(-3.5) | -35 | [-1] | [-4] | [4] | 21 | 57 | DP | -0 | OpenShort? | | (-1) | -3 | 14 | -9 | 15 | 0.4,61 | 42 | | | | |
| 36 | May/7 | 14 | 706.93 | 686.3 | 669.76(0.01) | 667.91(0.14) | 672.89(-0.04) | 667.87 | -1.4 | | -6 | 23(-0.2) | -45 | [0] | [-1] | [-8] | 4 | -51 | DR | -0.8 | OpenShort | | (-2) | -1 | -7 | -21 | -20 | -0.3,61 | 42 | | 37 | May/7 | 13 | 706.93 | 686.3 | 669.66(0.04) | 667(0.11) | 673.14(0.34) | 669.78 | -1.3 | | -6 | 23(-0.2) | -25 | [1] | [8] | [-3] | 27 | 47 | CR | -0.5 | HoldShort | | (1) | 8 | -9 | -3 | 5 | 0,77 | 42 | | 38 | May/7 | 12 | 706.93 | 686.3 | 669.42(0.05) | 666.27(-0.02) | 670.88(0.45) | 672.24 | -1.2 | | -6 | 23(-0.2) | -10 | [1] | [9] | [3] | 49 | 103 | RG | 0.2 | Wait | | (1) | 11 | -20 | 24 | 20 | 0.4,89 | 42 | | 39 | May/7 | 11 | 706.93 | 686.3 | 669.06(0.11) | 666.4(0.1) | 667.9(0.42) | 677.97 | -1 | | -6 | 23(0.8) | 10 | [3] | [11] | [17] | 67 | 122 | RG | 1.5 | SmallShort | | (2) | 10 | 5 | 47 | 20 | 1.3,84 | 42 | | 40 | May/7 | 10 | 706.93 | 686.3 | 668.33(0.11) | 665.71(0.06) | 665.08(0.32) | 676.59 | -1.1 | | -6 | 23(0.6) | 15 | [3] | [8] | [23] | 36 | 86 | UT | 1.8 | OpenLong | | (2) | 8 | 26 | 37 | 20 | 1.3,53 | 42 | | | | |
| 41 | May/7 | 9 | 706.93 | 686.3 | 667.62(0.01) | 665.29(-0.05) | 662.94(0.31) | 669.09 | -1.3 | | -6 | 22(0.1) | 5 | [0] | [5] | [18] | -24 | 92 | RG | 1 | SmallShort? | | (1) | 8 | 38 | 9 | 20 | 0.2,21 | 42 | | 42 | May/6 | 15 | 707.6 | 691.96 | 667.56(-0.1) | 665.62(-0.25) | 660.86(-0.12) | 658.51 | -1.8 | | -6 | 22(0.6) | -35 | [-2] | [-8] | [-1] | -74 | -68 | DT | -0.4 | OpenShort? | | (-2) | -3 | 4 | -6 | -20 | -1.4,11 | 35 | | 43 | May/6 | 14 | 707.6 | 691.96 | 668.21(-0.21) | 667.3(-0.3) | 661.65(-0.49) | 657.34 | -1.8 | | -6 | 21(-2.1) | -50 | [-5] | [-18] | [-11] | -74 | -71 | DT | -0.7 | OpenShort | | (-3) | -12 | -23 | -1 | -20 | -1.8,21 | 35 | | 44 | May/6 | 13 | 707.6 | 691.96 | 669.63(-0.14) | 669.31(-0.16) | 664.89(-0.22) | 663.85 | -1.6 | | -6 | 23(-1.8) | -50 | [-3] | [-10] | [-5] | -52 | -1 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | -1 | -20 | -0.9,21 | 35 | | 45 | May/6 | 12 | 707.6 | 691.96 | 670.59(-0.14) | 670.36(-0.18) | 666.34(-0.2) | 665.89 | -1.5 | | -6 | 25(-1.8) | -30 | [-3] | [-9] | [5] | -56 | 23 | DP | -0.1 | OpenShort | | (-3) | -5 | 26 | -18 | -7 | -0.7,12 | 35 | | | | |
| 46 | May/6 | 11 | 707.6 | 691.96 | 671.51(-0.21) | 671.6(-0.11) | 667.64(-0.41) | 658.72 | -1.8 | | -6 | 27(-0.2) | -50 | [-5] | [-14] | [-16] | -70 | -80 | DT | -1.2 | OpenShort | | (-5) | -10 | -13 | -18 | -20 | -1.7,23 | 35 | | 47 | May/6 | 10 | 707.6 | 691.96 | 672.89(-0.19) | 672.33(-0.04) | 670.39(-0.38) | 662.48 | -1.6 | | -6 | 27(-0.9) | -50 | [-5] | [-12] | [-22] | -49 | -53 | DT | -1 | OpenShort | | (-5) | -9 | -39 | -12 | -20 | -1.4,36 | 35 | | 48 | May/6 | 9 | 707.6 | 691.96 | 674.15(-0.17) | 672.57(0.13) | 672.94(-0.12) | 673.52 | -1.2 | | -6 | 28(-4.9) | -50 | [-4] | [-4] | [1] | -3 | 134 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | -1 | -16 | -0.1,50 | 35 | | 49 | May/5 | 15 | 709.08 | 697.85 | 675.29(-0.18) | 671.72(0.11) | 673.73(-0.1) | 671.1 | -1.4 | | -4 | 33(-4.3) | -50 | [-4] | [-4] | [-5] | -16 | 97 | DT | -0.3 | OpenShort? | | (-5) | -2 | -4 | -5 | -20 | -0.5,47 | 37 | | 50 | May/5 | 14 | 709.08 | 697.85 | 676.51(-0.24) | 670.96(0.15) | 674.38(-0.17) | 672.39 | -1.4 | | -4 | 37(-6) | -50 | [-6] | [-5] | [-2] | -14 | 139 | DT | -0.2 | OpenShort | | (-4) | -4 | -0 | -5 | -15 | -0.4,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|