|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $706.2200
TSLA Daily Change: 5.74% Daily StdDev 4.44% TSLA EMA_5_Trend: 1.14% 10Minute StdDev: $24.3728
Latest Price : $668.7(5.74%) | Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($19.7) Tue. Mar 30, 2021($10.5) Mon. Mar 29, 2021($8.8) Fri. Mar 26, 2021($11.3) Thu. Mar 25, 2021($11.7) Wed. Mar 24, 2021($11.3) Tue. Mar 23, 2021($11.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 651.83 | 643.55 | 616.28(0.27) | 624.61(0.83) | 636.86(1.12) | 658.94 | 0.2 | | -2 | 45(9) | 45 | [6] | [36] | [29] | 118 | 699 | UT | 1.4 | HoldLong | | (8) | 25 | 28 | 20 | 20 | 2.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 643.55(daily_ema_10 -2.34%)
Support Levels: 651.83(daily_ema_20 -1.08%) 624.61(weak_hourly_sma_10 -5.21%) 616.28(weak_hourly_sma_20 -6.47%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 651.83 | 643.55 | 614.64(0.12) | 619.5(0.67) | 629.79(0.83) | 650.79 | -0 | | -2 | 36(5.2) | 30 | [3] | [27] | [42] | 120 | 679 | UT | 1.7 | HoldLong? | | (5) | 19 | 64 | 23 | 20 | 2.9,97 | 44 | | 3 | Mar/30 | 15 | 650.89 | 645.48 | 613.92(-0.04) | 615.39(0.47) | 624.63(0.86) | 632.71 | -0.5 | | -4 | 30(-0.7) | 0 | [-1] | [23] | [23] | 86 | 569 | UR | 0.8 | SmallShort? | | (-1) | 19 | 37 | 16 | 20 | 1.8,91 | 44 | | 4 | Mar/30 | 14 | 650.89 | 645.48 | 614.15(-0.13) | 612.49(0.33) | 619.32(0.87) | 622.47 | -0.8 | | -4 | 31(-3.1) | -10 | [-3] | [21] | [10] | 59 | 497 | UR | 0.3 | SmallShort | | (-3) | 20 | 11 | 16 | 20 | 0.8,89 | 44 | | 5 | Mar/30 | 13 | 650.89 | 645.48 | 614.97(-0.1) | 610.48(0.25) | 613.98(0.26) | 619.4 | -0.9 | | -4 | 34(-1.4) | -15 | [-2] | [7] | [5] | 51 | 240 | UR | 0.4 | SmallShort | | (-4) | 6 | -15 | 34 | 20 | 0.4,91 | 44 | | | | |
| 6 | Mar/30 | 12 | 650.89 | 645.48 | 615.57(-0.07) | 608.99(0.29) | 612.36(0.52) | 623.58 | -0.8 | | -4 | 36(-1.1) | -10 | [-2] | [13] | [13] | 37 | 335 | UR | 0.9 | SmallShort | | (-2) | 12 | -5 | 38 | 20 | 0.6,72 | 44 | | 7 | Mar/30 | 11 | 650.89 | 645.48 | 616(-0.1) | 607.25(0.22) | 609.2(0.5) | 625.02 | -0.7 | | -4 | 37(-1.9) | 10 | [-2] | [12] | [39] | 10 | 382 | UR | 1.2 | SmallShort | | (-1) | 11 | 70 | 18 | 20 | 0.7,42 | 44 | | 8 | Mar/30 | 10 | 650.89 | 645.48 | 616.62(-0.14) | 605.92(0.02) | 606.15(0.08) | 606.15 | -1.3 | | -4 | 39(0.4) | -0 | [-3] | [-0] | [13] | -50 | -5 | UR | 0 | SmallShort | | (-6) | 2 | 39 | 3 | -1 | -0.8,20 | 44 | | 9 | Mar/30 | 9 | 650.89 | 645.48 | 617.46(-0.27) | 605.8(-0.27) | 605.66(-0.22) | 595.74 | -1.5 | | -4 | 38(2.1) | -50 | [-6] | [-11] | [-24] | -77 | -127 | DT | -0.7 | OpenShort? | | (-5) | -5 | -57 | -4 | -20 | -1.6,13 | 44 | | 10 | Mar/29 | 15 | 653.56 | 650.11 | 619.13(-0.13) | 607.46(-0.08) | 606.98(0.23) | 611.32 | -1.1 | | -6 | 36(2.2) | -10 | [-3] | [1] | [11] | -45 | 62 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 13 | 20 | -0.6,20 | 39 | | | | |
| 11 | Mar/29 | 14 | 653.56 | 650.11 | 619.93(-0.22) | 607.94(-0.3) | 605.61(0.05) | 607.79 | -1.2 | | -6 | 34(-0.2) | -40 | [-5] | [-6] | [4] | -60 | 37 | DP | 0.2 | OpenShort | | (-4) | 1 | -7 | 11 | 20 | -0.9,13 | 39 | | 12 | Mar/29 | 13 | 653.56 | 650.11 | 621.29(-0.27) | 609.78(-0.43) | 605.29(-0.07) | 609.74 | -1.2 | | -6 | 34(-1.5) | -30 | [-6] | [-11] | [16] | -65 | 64 | DP | 0.3 | OpenShort | | (-5) | -2 | 22 | 6 | 20 | -0.9,8 | 39 | | 13 | Mar/29 | 12 | 653.56 | 650.11 | 622.97(-0.35) | 612.44(-0.55) | 605.69(-0.04) | 603.7 | -1.3 | | -6 | 36(-0.5) | -50 | [-8] | [-12] | [3] | -84 | 38 | DP | -0.1 | OpenShort | | (-7) | -1 | 5 | -1 | 15 | -1.4,1 | 39 | | 14 | Mar/29 | 11 | 653.56 | 650.11 | 625.13(-0.43) | 615.82(-0.59) | 605.93(-0.33) | 602.37 | -1.3 | | -6 | 36(-1.4) | -50 | [-10] | [-20] | [-6] | -92 | -8 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -5 | -20 | -1.7,1 | 39 | | 15 | Mar/29 | 10 | 653.56 | 650.11 | 627.81(-0.45) | 619.45(-0.44) | 607.94(-0.38) | 604.46 | -1.3 | | -6 | 37(-1.8) | -50 | [-10] | [-19] | [-7] | -82 | -9 | DT | -0.2 | HoldShort | | (-10) | -9 | -6 | 7 | -20 | -1.6,8 | 39 | | | | |
| 16 | Mar/29 | 9 | 653.56 | 650.11 | 630.64(-0.39) | 622.16(-0.42) | 610.27(-0.65) | 606.17 | -1.2 | | -6 | 39(0.3) | -50 | [-9] | [-25] | [-14] | -82 | -158 | DT | -0.3 | HoldShort? | | (-10) | -15 | -20 | 3 | -20 | -1.6,8 | 39 | | 17 | Mar/26 | 15 | 658.86 | 659.61 | 633.14(-0.36) | 624.76(-0.41) | 614.27(-0.79) | 611.76 | -1.3 | | -3 | 39(-1.3) | -50 | [-8] | [-27] | [4] | -78 | -175 | DP | -0.2 | OpenShort? | | (-8) | -18 | 25 | 1 | -20 | -1.4,7 | 63 | | 18 | Mar/26 | 14 | 658.86 | 659.61 | 635.4(-0.44) | 627.31(-0.29) | 619.19(-1.04) | 604.92 | -1.5 | | -3 | 40(2.2) | -50 | [-10] | [-32] | [-27] | -103 | -297 | DT | -1 | HoldShort | | (-10) | -24 | -27 | -17 | -20 | -2.1,0 | 63 | | 19 | Mar/26 | 13 | 658.86 | 659.61 | 638.18(-0.42) | 629.13(-0.26) | 625.7(-0.83) | 612.41 | -1.3 | | -3 | 38(0) | -50 | [-10] | [-27] | [-18] | -92 | -182 | DT | -0.9 | HoldShort | | (-9) | -19 | -13 | -22 | -20 | -1.8,3 | 63 | | 20 | Mar/26 | 12 | 658.86 | 659.61 | 640.89(-0.41) | 630.8(-0.18) | 630.96(-0.49) | 616.11 | -1.2 | | -3 | 38(-0.2) | -50 | [-9] | [-18] | [-25] | -81 | -95 | DT | -1.1 | HoldShort | | (-9) | -11 | -36 | -16 | -20 | -1.8,14 | 63 | | | | |
| 21 | Mar/26 | 11 | 658.86 | 659.61 | 643.54(-0.33) | 631.92(-0.14) | 634.05(-0.19) | 626.14 | -0.9 | | -3 | 38(-1.2) | -50 | [-8] | [-10] | [-16] | -53 | 20 | DT | -0.6 | OpenShort | | (-8) | -4 | -36 | -5 | -20 | -1.2,27 | 63 | | 22 | Mar/26 | 10 | 658.86 | 659.61 | 645.67(-0.27) | 632.8(-0.11) | 635.25(-0.03) | 636.37 | -0.6 | | -3 | 39(-2.2) | -35 | [-6] | [-6] | [5] | -27 | 128 | DP | 0.1 | OpenShort | | (-6) | -1 | -4 | 10 | 20 | -0.6,38 | 63 | | 23 | Mar/26 | 9 | 658.86 | 659.61 | 647.4(-0.26) | 633.51(-0.15) | 635.43(0.45) | 637.47 | -0.6 | | -3 | 42(-1.8) | -25 | [-6] | [5] | [6] | -32 | 234 | UR | 0.1 | SmallShort? | | (-6) | 10 | -4 | 10 | 20 | -0.6,33 | 63 | | 24 | Mar/25 | 15 | 662.34 | 667.92 | 649.09(-0.22) | 634.45(-0.27) | 632.56(0.3) | 638.7 | -0.7 | | -1 | 43(-2.5) | 15 | [-5] | [1] | [18] | -38 | 139 | UR | 0.4 | SmallShort? | | (-6) | 7 | 25 | 8 | 20 | -0.6,27 | 60 | | 25 | Mar/25 | 14 | 662.34 | 667.92 | 650.54(-0.4) | 636.18(-0.46) | 630.64(0.13) | 631.59 | -0.9 | | -1 | 46(-2.6) | -25 | [-9] | [-6] | [5] | -56 | 156 | DP | 0.1 | OpenShort | | (-7) | 3 | -2 | 13 | 20 | -1.2,24 | 60 | | | | |
| 26 | Mar/25 | 13 | 662.34 | 667.92 | 653.16(-0.45) | 639.12(-0.37) | 629.79(-0.09) | 632.11 | -0.9 | | -1 | 49(-3.4) | -50 | [-10] | [-10] | [-4] | -63 | 117 | DT | 0.1 | OpenShort | | (-9) | -2 | -18 | 10 | 2 | -1.2,17 | 60 | | 27 | Mar/25 | 12 | 662.34 | 667.92 | 656.13(-0.42) | 641.52(-0.31) | 630.36(-0.19) | 637.3 | -0.7 | | -1 | 52(-3) | -20 | [-10] | [-12] | [21] | -63 | 89 | DP | 0.4 | OpenShort | | (-10) | -4 | 51 | 13 | 18 | -1,12 | 60 | | 28 | Mar/25 | 11 | 662.34 | 667.92 | 658.9(-0.55) | 643.49(-0.58) | 631.58(-0.75) | 623.11 | -1.1 | | -1 | 55(0.6) | -50 | [-13] | [-29] | [-15] | -94 | -170 | DT | -0.4 | HoldShort | | (-13) | -17 | -21 | 2 | -20 | -1.8,1 | 60 | | 29 | Mar/25 | 10 | 662.34 | 667.92 | 662.55(-0.45) | 647.23(-0.58) | 636.33(-0.84) | 629.08 | -0.9 | | -1 | 54(2.2) | -50 | [-10] | [-30] | [-4] | -92 | -264 | DT | -0.4 | OpenShort | | (-12) | -19 | 6 | 1 | -20 | -1.7,1 | 60 | | 30 | Mar/25 | 9 | 662.34 | 667.92 | 665.55(-0.39) | 650.98(-0.64) | 641.71(-1.04) | 627.36 | -1 | | -1 | 52(5.5) | -50 | [-9] | [-35] | [-19] | -103 | -441 | DT | -0.8 | HoldShort? | | (-11) | -24 | -27 | -5 | -20 | -2.1,0 | 60 | | | | |
| 31 | Mar/24 | 15 | 664.42 | 673.47 | 668.19(-0.36) | 655.16(-0.51) | 648.45(-0.65) | 634.94 | -0.8 | | -2 | 47(8.1) | -50 | [-8] | [-24] | [-20] | -100 | -295 | DT | -0.8 | HoldShort? | | (-8) | -15 | -30 | -9 | -20 | -2,0 | 55 | | 32 | Mar/24 | 14 | 664.42 | 673.47 | 670.62(-0.04) | 658.54(-0.42) | 652.68(-0.41) | 643.44 | -0.5 | | -2 | 39(1.3) | -25 | [-1] | [-16] | [-12] | -95 | -472 | DT | -0.6 | OpenShort | | (-7) | -9 | -12 | -11 | -20 | -1.8,0 | 55 | | 33 | Mar/24 | 13 | 664.42 | 673.47 | 670.92(-0.02) | 661.29(-0.37) | 655.39(-0.42) | 646.83 | -0.5 | | -2 | 37(0.5) | -30 | [-1] | [-16] | [-18] | -89 | -445 | DT | -0.6 | HoldShort | | (-0) | -10 | -31 | -8 | -20 | -1.7,4 | 55 | | 34 | Mar/24 | 12 | 664.42 | 673.47 | 671.06(0.07) | 663.73(-0.18) | 658.12(-0.32) | 656 | -0.2 | | -2 | 37(-1.5) | -15 | [2] | [-11] | [-11] | -74 | -372 | DR | -0.1 | OpenShort | | (1) | -7 | -17 | -8 | -20 | -1.1,4 | 55 | | 35 | Mar/24 | 11 | 664.42 | 673.47 | 670.6(0.11) | 664.9(-0.35) | 660.24(-0.25) | 661.04 | -0.1 | | -2 | 38(-2.1) | 20 | [3] | [-11] | [7] | -61 | -314 | RG | 0.1 | Wait | | (3) | -6 | 17 | -8 | 20 | -0.6,4 | 55 | | | | |
| 36 | Mar/24 | 10 | 664.42 | 673.47 | 669.86(0.07) | 667.2(-0.53) | 661.87(-0.38) | 656.09 | -0.2 | | -2 | 40(-1.3) | -10 | [2] | [-16] | [-5] | -65 | -380 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -19 | -5 | -0.9,8 | 55 | | 37 | Mar/24 | 9 | 664.42 | 673.47 | 669.42(0.14) | 670.74(-0.53) | 664.41(-0.42) | 656.99 | -0.2 | | -2 | 42(-3) | -5 | [3] | [-16] | [-9] | -50 | -440 | DR | -0.5 | OpenShort? | | (2) | -10 | -12 | -16 | -20 | -0.8,20 | 55 | | 38 | Mar/23 | 15 | 669.65 | 677.61 | 668.49(0.15) | 674.31(-0.53) | 667.19(-0.32) | 660.5 | -0.2 | | 1 | 45(-2.9) | 0 | [3] | [-13] | [-12] | -36 | -352 | DR | -0.4 | OpenShort? | | (4) | -7 | -21 | -13 | -20 | -0.5,27 | 53 | | 39 | Mar/23 | 14 | 669.65 | 677.61 | 667.48(0.04) | 677.87(-0.33) | 669.34(-0.03) | 666.6 | -0.1 | | 1 | 48(-0.1) | -10 | [1] | [-5] | [-7] | -8 | -59 | DR | -0.1 | OpenShort | | (5) | -1 | -9 | -5 | -20 | -0,42 | 53 | | 40 | Mar/23 | 13 | 669.65 | 677.61 | 667.19(0.02) | 680.11(-0.16) | 669.55(-0.44) | 669.19 | -0 | | 1 | 48(0) | -15 | [1] | [-12] | [-7] | -3 | -104 | DR | -0 | OpenShort | | (2) | -10 | 1 | -6 | -20 | 0.1,45 | 53 | | | | |
| 41 | Mar/23 | 12 | 669.65 | 677.61 | 667.05(-0.02) | 681.21(-0.22) | 672.53(-0.67) | 668.76 | -0 | | 1 | 48(-0.1) | -35 | [-1] | [-19] | [-10] | 3 | -122 | DT | -0.2 | OpenShort | | (0) | -15 | -7 | -7 | -20 | 0.1,50 | 53 | | 42 | Mar/23 | 11 | 669.65 | 677.61 | 667.21(-0.01) | 682.7(0.32) | 677.08(-0.64) | 670.9 | 0 | | 1 | 48(-0.1) | -40 | [-0] | [-12] | [-18] | 7 | -96 | DT | -0.3 | OpenShort | | (-0) | -15 | -1 | -17 | -20 | 0.2,52 | 53 | | 43 | Mar/23 | 10 | 669.65 | 677.61 | 667.31(-0.05) | 680.55(0.32) | 681.44(-0.72) | 671.26 | 0 | | 1 | 48(-0.3) | -35 | [-1] | [-14] | [-12] | 15 | -74 | DT | -0.6 | OpenShort | | (-0) | -17 | 12 | -21 | -20 | 0.2,60 | 53 | | 44 | Mar/23 | 9 | 669.65 | 677.61 | 667.63(-0.09) | 678.38(0.31) | 686.41(-0.62) | 667.66 | -0.1 | | 1 | 48(-0.5) | -50 | [-2] | [-12] | [-34] | 24 | -67 | DT | -1 | OpenShort? | | (-2) | -14 | -54 | -19 | -20 | 0,74 | 53 | | 45 | Mar/22 | 15 | 671.49 | 678.76 | 668.24(0.02) | 676.3(0.56) | 690.68(0.11) | 684.09 | 0.3 | | 2 | 49(1.7) | -10 | [1] | [11] | [-12] | 58 | 244 | CR | -0.4 | HoldShort? | | (1) | 3 | -24 | -9 | -20 | 0.8,88 | 49 | | | | |
| 46 | Mar/22 | 14 | 671.49 | 678.76 | 668.1(-0.05) | 672.52(0.66) | 689.89(0.23) | 691.5 | 0.5 | | 2 | 47(-1.1) | -5 | [-1] | [14] | [3] | 78 | 457 | UR | 0.1 | SmallShort | | (2) | 5 | -4 | 0 | 20 | 1.3,95 | 49 | | 47 | Mar/22 | 13 | 671.49 | 678.76 | 668.42(0.05) | 668.09(0.82) | 688.32(1.27) | 692.7 | 0.5 | | 2 | 48(0.8) | 35 | [1] | [41] | [5] | 81 | 636 | UT | 0.2 | HoldLong | | (-1) | 29 | -11 | 14 | 20 | 1.3,98 | 49 | | 48 | Mar/22 | 12 | 671.49 | 678.76 | 668.12(0.18) | 662.66(0.85) | 679.66(1.39) | 696.1 | 0.6 | | 2 | 47(2.8) | 50 | [4] | [45] | [26] | 85 | 594 | UT | 0.9 | OpenLong | | (2) | 32 | 23 | 28 | 20 | 1.5,97 | 49 | | 49 | Mar/22 | 11 | 671.49 | 678.76 | 666.91(0.15) | 657.08(0.43) | 670.36(1.27) | 689 | 0.4 | | 2 | 44(1.8) | 50 | [3] | [37] | [33] | 77 | 504 | UT | 1.1 | OpenLong | | (3) | 29 | 29 | 26 | 20 | 1.2,97 | 49 | | 50 | Mar/22 | 10 | 671.49 | 678.76 | 665.9(0.06) | 654.26(0.21) | 661.93(1.03) | 680.18 | 0.2 | | 2 | 43(0.6) | 50 | [1] | [28] | [17] | 40 | 411 | UT | 1.1 | OpenLong | | (2) | 24 | -11 | 13 | 20 | 0.8,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|